Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Korean Won May '16 (KZK16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Korean Won
Contract Size
KRW 125,000,000
Tick Size
0.0000001 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$125,000,000
Expiration Date
05/16/16 (expired)

Seasonal Chart

Korean Won May '16
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.00085 unch
on 05/16/16
0.00089 -4.22%
on 04/19/16
-0.00002 (-2.66%)
since 04/15/16
3-Month
0.00080 +5.82%
on 02/26/16
0.00089 -4.22%
on 04/19/16
+0.00003 (+3.67%)
since 02/16/16
52-Week
0.00080 +5.82%
on 02/26/16
0.00091 -6.84%
on 05/18/15
-0.00007 (-7.42%)
since 05/15/15

More Korean Won Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls on Weaker Than Expected US Economic Reports

The dollar index (DXY00 ) this morning is down by -0.28% and fell to a 3-week low. The dollar sank today as T-note yields retreated on the weaker-than-expected US Apr unemployment report and Apr ISM services...

DXY00 : 105.003 (-0.28%)
^EURUSD : 1.07693 (+0.41%)
^USDJPY : 152.823 (-0.52%)
GCM24 : 2,300.6 (-0.39%)
SIN24 : 26.535 (-1.10%)
Stocks Jump on Apple Earnings and Dovish Apr Payroll Report

The S&P 500 Index ($SPX ) (SPY ) this morning is +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. US stock indexes this morning...

$SPX : 5,116.37 (+1.03%)
SPY : 509.32 (+0.85%)
$DOWI : 38,563.65 (+0.88%)
DIA : 385.42 (+0.83%)
$IUXX : 17,866.51 (+1.85%)
QQQ : 433.73 (+1.60%)
ZNM24 : 108-215 (+0.29%)
AAPL : 184.86 (+6.84%)
AMGN : 312.87 (+12.39%)
BKNG : 3,671.20 (+5.71%)
DLR : 147.42 (+5.19%)
SQ : 71.87 (+2.23%)
Dollar Falls with Bond Yields

The dollar index (DXY00 ) on Thursday fell to a 2-1/2 week low and finished down by -0.40%. The dollar was weighed down Thursday by a decline in T-note yields. Also, Thursday’s stock rally reduced...

DXY00 : 105.003 (-0.28%)
^EURUSD : 1.07693 (+0.41%)
^USDJPY : 152.823 (-0.52%)
GCM24 : 2,300.6 (-0.39%)
SIN24 : 26.535 (-1.10%)
The Japanese Yen continuation trade

We present our trade summary for today with theYen

Stocks Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) is up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. US stock indexes are higher. Optimism...

$SPX : 5,116.37 (+1.03%)
SPY : 509.32 (+0.85%)
$DOWI : 38,563.65 (+0.88%)
DIA : 385.42 (+0.83%)
$IUXX : 17,866.51 (+1.85%)
QQQ : 433.73 (+1.60%)
ZNM24 : 108-215 (+0.29%)
CHRW : 81.32 (+0.48%)
HWM : 78.01 (+1.18%)
QCOM : 178.73 (-0.76%)
BWA : 36.40 (+2.16%)
MRNA : 124.83 (-0.61%)
Dollar Recovers and Gold Falls as T-Note Yields Climb

The dollar index (DXY00 ) this morning is up by +0.12%. The dollar recovered from early losses today and moved higher as T-note yields rose after today’s US economic reports showed weekly jobless claims...

DXY00 : 105.003 (-0.28%)
^EURUSD : 1.07693 (+0.41%)
^USDJPY : 152.823 (-0.52%)
GCM24 : 2,300.6 (-0.39%)
SIN24 : 26.535 (-1.10%)
Stocks Rebound Ahead of Apple’s Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. US stock indexes this morning...

$SPX : 5,116.37 (+1.03%)
SPY : 509.32 (+0.85%)
$DOWI : 38,563.65 (+0.88%)
DIA : 385.42 (+0.83%)
$IUXX : 17,866.51 (+1.85%)
QQQ : 433.73 (+1.60%)
ZNM24 : 108-215 (+0.29%)
CHRW : 81.32 (+0.48%)
HWM : 78.01 (+1.18%)
QCOM : 178.73 (-0.76%)
MGM : 41.34 (+1.15%)
MRNA : 124.83 (-0.61%)
Catching the wave

We detail the reasons behind our trade with Japanese Yen futures after yesterday's close

^USDJPY : 152.823 (-0.52%)
Dollar Slides and Gold Jumps as Powell Downplays a Fed Rate Hike

The dollar index (DXY00 ) Wednesday retreated from a 2-week high and fell by -0.35%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic news...

DXY00 : 105.003 (-0.28%)
^EURUSD : 1.07693 (+0.41%)
^USDJPY : 152.823 (-0.52%)
GCM24 : 2,300.6 (-0.39%)
SIN24 : 26.535 (-1.10%)
Markets are Mixed After FOMC

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. The market is mixed the FOMC was...

$SPX : 5,116.37 (+1.03%)
SPY : 509.32 (+0.85%)
$DOWI : 38,563.65 (+0.88%)
DIA : 385.42 (+0.83%)
$IUXX : 17,866.51 (+1.85%)
QQQ : 433.73 (+1.60%)
ZNM24 : 108-215 (+0.29%)
CVS : 55.20 (+0.09%)
SBUX : 73.97 (-1.28%)
SMCI : 785.00 (+2.95%)
SWKS : 92.67 (+3.29%)
EL : 131.66 (-2.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.00085
2nd Resistance Point 0.00085
1st Resistance Point 0.00085
Last Price 0.00085s
1st Support Level 0.00085
2nd Support Level 0.00085
3rd Support Level 0.00085

See More

52-Week High 0.00091
Fibonacci 61.8% 0.00087
Fibonacci 50% 0.00086
Last Price 0.00085s
Fibonacci 38.2% 0.00084
52-Week Low 0.00080

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar