Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gasoil 10ppm Cargoes CIF NWE v. ICE Gasoil Swap Feb '18 (JTPG18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
03/01/18 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Gasoil 10ppm Cargoes CIF NWE v. ICE Gasoil Swap Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Mastercard Exceeds Q1 Expectations with Strong Consumer Spending

Mastercard (MA) has reported a robust first-quarter performance, surpassing Wall Street forecasts, driven by elevated card spending among U.S. consumers. This uptick comes despite the challenges of rising...

MA : 446.90 (-0.95%)
V : 270.67 (+0.77%)
COF : 143.06 (-0.26%)
DFS : 123.70 (-2.39%)
Starbucks Stock Tumbles as U.S. Inflation and Slow China Recovery Bite

Starbucks (SBUX) saw its shares plummet by 15%, reaching a near two-year low, as the company revised its annual forecasts downward amid flagging demand in both the U.S. and China. The leading coffee chain...

SBUX : 73.45 (-17.00%)
MCD : 275.03 (+0.73%)
QSR : 73.70 (-2.83%)
Powell Holds Rates Steady Amid Inflation Concerns, Focuses on Managing Bond Portfolio

The Federal Reserve maintained its policy rate in the range of 5.25%-5.50% for the sixth consecutive meeting, underscoring concerns about persistent inflation and the slow pace of economic rebalancing....

SPY : 506.60 (+0.92%)
TLT : 89.06 (+0.95%)
QQQ : 427.96 (+0.79%)
DIA : 382.79 (+1.23%)
Apple's Revenue Dips as It Gears Up for Major AI Rollout in iPhones

Apple (AAPL) is on the brink of facing its most significant quarterly revenue drop in over a year, with high expectations centered around its plans to integrate generative AI into iPhones. This strategic...

AAPL : 172.34 (+1.18%)
MSFT : 399.73 (+2.67%)
Federal Reserve Faces Tightrope Walk as US Job Openings Plunge

In March, the U.S. labor market displayed signs of cooling, a potentially pivotal development for the Federal Reserve's ongoing battle against inflation. Job openings dropped to 8.488 million, the lowest...

SPY : 506.60 (+0.92%)
TLT : 89.06 (+0.95%)
QQQ : 427.96 (+0.79%)
DIA : 382.79 (+1.23%)
Sugar Prices Fall on a Slide in Crude Oil

July NY world sugar #11 (SBN24 ) on Wednesday closed down -0.19 (-0.98%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -1.00 (-0.18%). Sugar prices Wednesday posted moderate losses. Wednesday's...

SBN24 : 19.22s (-0.98%)
SWQ24 : 568.30s (-0.18%)
CLM24 : 79.15 (-3.39%)
Cocoa Prices Close Sharply Lower as Cocoa Buyers Delay Purchases

July ICE NY cocoa (CCN24 ) on Wednesday closed down -999 (-10.76%), and July ICE London cocoa #7 (CAN24 ) closed down -679 (-8.56%). Cocoa prices Wednesday closed sharply lower. Due to record-high prices,...

CCN24 : 8,284s (-10.76%)
CAU24 : 6,683s (-9.05%)
Coffee Prices Settle Lower as ICE Inventories Rebound

July arabica coffee (KCN24 ) on Wednesday closed down -0.65 (-0.30%), and July ICE robusta coffee (RMN24 ) closed down -43 (-1.07%). Coffee prices Wednesday gave up early gains, dropped to new 2-week lows,...

KCN24 : 216.00s (-0.30%)
RMN24 : 3,978s (-1.07%)
Why Nvidia (NVDA) Shares Are Sliding Today

Why Nvidia (NVDA) Shares Are Sliding Today

NVDA : 848.50 (-1.80%)
Why Clorox (CLX) Shares Are Getting Obliterated Today

Why Clorox (CLX) Shares Are Getting Obliterated Today

CLX : 141.97 (-3.99%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar