Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

PJM Monthly Off Peak Mar '18 (JPH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
N/A

Seasonal Chart

PJM Monthly Off Peak Mar '18
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.89 +11.16%
on 03/05/18
30.58 -2.26%
on 03/23/18
+3.48 (+13.18%)
since 03/02/18
3-Month
26.33 +13.52%
on 02/26/18
38.26 -21.88%
on 01/23/18
-2.61 (-8.03%)
since 01/02/18
52-Week
26.33 +13.52%
on 02/26/18
38.26 -21.88%
on 01/23/18
-0.44 (-1.45%)
since 03/31/17

More PJM Monthly Off Peak Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about warning signs

Nearly half the year is over with and the triangulation of prices continues.  This is expected to continue as packers appear reluctant to increase slaughter that would reduce their margins. More companies...

Grain Futures Fail at Resistance and Retreat to Support

Grain futures had an impressive start to the week but that momentum fizzled yesterday afternoon and into today’s trade. Will technical support be defended?

Pure Hedge - Livestock and Grain

The Grains and Cattle Lower Today. What Will Friday Bring?

Wednesday Weakness in the Wheat Market

Wheat are trading lower across all three exchanges on Wednesday. Chicago contracts are down a 9 to 11 cents at midday. Kansas City futures are 9 to 14 cents lower on the day. MPLS spring wheat is 9 to...

ZWK24 : 616-0s (-1.40%)
ZWN24 : 634-0s (-1.36%)
KEK24 : 658-2s (-2.30%)
KEN24 : 648-4s (-2.33%)
MWK24 : 708-2s (unch)
Soybeans Pulling Back on Wednesday

Soybeans are taking a breather on Wednesday, showing midday losses of 10 to 13 cents across most contracts. Soymeal is trading $3.70/ton lower in the July contract. Soy Oil is following along, with contracts...

ZMN24 : 378.5s (-1.23%)
ZLN24 : 43.79s (-1.60%)
ZSK24 : 1212-6s (-1.58%)
ZSPAUS.CM : 11.6596 (-1.64%)
ZSN24 : 1227-6s (-1.50%)
ZSX24 : 1213-0s (-1.22%)
ZSPX24US.CM : 11.5162 (-1.29%)
Corn Correcting Lower on Wednesday

Futures are pulling back after a couple weeks of rallying and a USDA report on the horizon. Contracts are down anywhere from 6 to 8 cents across most front months on the midweek session. Weekly EIA data...

ZCK24 : 445-4s (-1.82%)
ZCPAUS.CM : 4.3551 (-1.90%)
ZCN24 : 458-4s (-1.82%)
ZCZ24 : 481-2s (-1.48%)
ZCPZ24US.CM : 4.5173 (-1.49%)
Grain Futures Prices Retreat

The overnight sessions have been misleading over the last few days, will today be a similar story or will the selling persist?

Wheat Extends Pullback on Wednesday

Wheat prices are down another 7 to 12 cents on your Wednesday morning. Futures faced some weakness on Tuesday after the last couple weeks of rallying. Chicago contracts were down a penny to 7 ½ cents,...

ZWK24 : 616-0s (-1.40%)
ZWN24 : 634-0s (-1.36%)
KEK24 : 658-2s (-2.30%)
KEN24 : 648-4s (-2.33%)
MWK24 : 708-2s (unch)
Corn Extending Weakness into Wednesday

Corn prices are posting 2 to 3 cent losses on Wednesday morning. Futures slipped back on Turnaround Tuesday, with nearby contracts down ¼ to 3 ½ cents. Other contracts were steady to a penny higher....

ZCK24 : 445-4s (-1.82%)
ZCPAUS.CM : 4.3551 (-1.90%)
ZCN24 : 458-4s (-1.82%)
ZCZ24 : 481-2s (-1.48%)
ZCPZ24US.CM : 4.5173 (-1.49%)
Soybeans Start the Midweek Session Lower

Beans are trading 5 to 7 cents in the red so far in the midweek session. Bear spreading resulted in old crop losses of ½ to 2 ½ cents. New crop contracts were up 5 ¼ to 9 ¾ cents across most months.....

ZMN24 : 378.5s (-1.23%)
ZLN24 : 43.79s (-1.60%)
ZSK24 : 1212-6s (-1.58%)
ZSPAUS.CM : 11.6596 (-1.64%)
ZSN24 : 1227-6s (-1.50%)
ZSX24 : 1213-0s (-1.22%)
ZSPX24US.CM : 11.5162 (-1.29%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 29.89
1st Resistance Point 29.89
Last Price 29.89s
1st Support Level 29.89
2nd Support Level 29.89
3rd Support Level N/A

See More

52-Week High 38.26
Fibonacci 61.8% 33.70
Fibonacci 50% 32.29
Fibonacci 38.2% 30.89
Last Price 29.89s
52-Week Low 26.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar