Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Composite Index Nov '17 (J0X17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
217.00 +0.12%
on 11/27/17
217.27 unch
on 11/28/17
+0.27 (+0.12%)
since 11/21/17
1-Month
216.80 +0.22%
on 11/02/17
217.27 unch
on 11/28/17
+0.47 (+0.22%)
since 10/27/17
3-Month
216.40 +0.40%
on 09/25/17
217.27 unch
on 11/28/17
+0.87 (+0.40%)
since 08/28/17
6-Month
216.40 +0.40%
on 09/25/17
219.20 -0.88%
on 06/20/17
-0.33 (-0.15%)
since 05/26/17
YTD
211.40 +2.78%
on 01/30/17
219.20 -0.88%
on 06/20/17
+5.87 (+2.78%)
since 12/30/16
52-Week
211.40 +2.78%
on 01/30/17
219.20 -0.88%
on 06/20/17
+5.47 (+2.58%)
since 11/28/16
3-Year
187.00 +16.19%
on 03/09/15
219.20 -0.88%
on 06/20/17
+29.67 (+15.82%)
since 12/01/14
5-Year
158.60 +36.99%
on 04/22/13
219.20 -0.88%
on 06/20/17
+58.67 (+36.99%)
since 12/03/12
10-Year
146.60 +48.21%
on 05/01/12
219.20 -0.88%
on 06/20/17
+9.47 (+4.56%)
since 11/01/07

52-Week Key Points

52-Week High 219.20
Last Price 217.27s
Fibonacci 61.8% 216.22
Fibonacci 50% 215.30
Fibonacci 38.2% 214.38
52-Week Low 211.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 21 times unch
3-Month 64 times unch
6-Month 16 times -0.88%
YTD 116 times -0.88%
52-Week 114 times -0.88%
3-Year 48 times -0.88%
5-Year 96 times -0.88%
10-Year 8 times -0.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.12%
1-Month 4 times +0.22%
3-Month 19 times +0.40%
6-Month 64 times +0.40%
YTD 19 times +2.78%
52-Week 42 times +2.78%
3-Year 14 times +16.19%
5-Year 17 times +36.99%
10-Year 18 times +48.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar