Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Composite Index Aug '16 (J0Q16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
203.89 unch
on 08/30/16
205.00 -0.54%
on 08/26/16
-1.11 (-0.54%)
since 08/23/16
1-Month
203.89 unch
on 08/30/16
205.40 -0.74%
on 08/01/16
-1.51 (-0.74%)
since 07/29/16
3-Month
203.89 unch
on 08/30/16
205.80 -0.93%
on 07/25/16
-0.11 (-0.05%)
since 05/27/16
6-Month
202.00 +0.94%
on 03/16/16
205.80 -0.93%
on 07/25/16
+2.09 (+1.04%)
since 02/29/16
YTD
200.80 +1.54%
on 02/17/16
205.80 -0.93%
on 07/25/16
+1.89 (+0.94%)
since 12/31/15
52-Week
200.80 +1.54%
on 02/17/16
205.80 -0.93%
on 07/25/16
-0.11 (-0.05%)
since 08/28/15
2-Year
193.40 +5.42%
on 02/23/15
206.40 -1.22%
on 08/14/15
+10.49 (+5.42%)
since 02/23/15
3-Year
178.80 +14.03%
on 03/10/14
205.80 -0.93%
on 07/25/16
+22.49 (+12.40%)
since 09/02/13
5-Year
146.60 +39.08%
on 05/14/12
205.80 -0.93%
on 07/25/16
+51.69 (+33.96%)
since 09/05/11
10-Year
146.60 +39.08%
on 05/01/12
225.60 -9.62%
on 10/01/06
-20.91 (-9.30%)
since 08/01/06

52-Week Key Points

52-Week High 205.80
Fibonacci 61.8% 203.89
Last Price 203.89s
Fibonacci 50% 203.30
Fibonacci 38.2% 202.71
52-Week Low 200.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.54%
1-Month 1 time -0.74%
3-Month 39 times -0.93%
6-Month 102 times -0.93%
YTD 109 times -0.93%
52-Week 61 times -0.93%
2-Year 123 times -1.22%
3-Year 47 times -0.93%
5-Year 74 times -0.93%
10-Year 2 times -9.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 3 times unch
6-Month 12 times +0.94%
YTD 31 times +1.54%
52-Week 117 times +1.54%
2-Year 1 time +5.42%
3-Year 16 times +14.03%
5-Year 23 times +39.08%
10-Year 26 times +39.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar