Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Composite Index Aug '14 (J0Q14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
187.19 unch
on 08/26/14
188.00 -0.43%
on 08/22/14
-0.81 (-0.43%)
since 08/19/14
1-Month
187.19 unch
on 08/26/14
188.80 -0.85%
on 07/28/14
-1.61 (-0.85%)
since 07/25/14
3-Month
187.19 unch
on 08/26/14
188.80 -0.85%
on 07/28/14
-0.81 (-0.43%)
since 05/23/14
6-Month
187.19 unch
on 08/26/14
188.80 -0.85%
on 07/28/14
-0.81 (-0.43%)
since 02/26/14
YTD
185.60 +0.86%
on 02/25/14
188.80 -0.85%
on 07/28/14
+1.59 (+0.86%)
since 12/31/13
52-Week
185.60 +0.86%
on 02/25/14
188.80 -0.85%
on 07/28/14
+1.59 (+0.86%)
since 08/26/13
2-Year
165.40 +13.17%
on 02/25/13
188.80 -0.85%
on 07/28/14
+21.79 (+13.17%)
since 02/25/13
3-Year
146.60 +27.69%
on 05/14/12
188.80 -0.85%
on 07/28/14
+34.99 (+22.99%)
since 08/29/11
5-Year
146.60 +27.69%
on 05/14/12
188.80 -0.85%
on 07/28/14
+31.79 (+20.46%)
since 08/31/09

52-Week Key Points

52-Week High 188.80
Fibonacci 61.8% 187.58
Fibonacci 50% 187.20
Last Price 187.19s
Fibonacci 38.2% 186.82
52-Week Low 185.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.43%
1-Month 1 time -0.85%
3-Month 44 times -0.85%
6-Month 105 times -0.85%
YTD 143 times -0.85%
52-Week 231 times -0.85%
2-Year 359 times -0.85%
3-Year 45 times -0.85%
5-Year 80 times -0.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 22 times unch
6-Month 82 times unch
YTD 37 times +0.86%
52-Week 125 times +0.86%
2-Year 1 time +13.17%
3-Year 24 times +27.69%
5-Year 36 times +27.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar