Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Composite Index May '15 (J0K15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
190.00 +0.02%
on 05/22/15
190.04 unch
on 05/26/15
+0.04 (+0.02%)
since 05/19/15
1-Month
188.60 +0.76%
on 04/27/15
190.04 unch
on 05/26/15
+1.44 (+0.76%)
since 04/24/15
3-Month
187.00 +1.63%
on 03/12/15
190.04 unch
on 05/26/15
+3.04 (+1.63%)
since 02/26/15
6-Month
186.40 +1.95%
on 02/23/15
190.04 unch
on 05/26/15
+3.24 (+1.73%)
since 11/26/14
YTD
186.40 +1.95%
on 02/23/15
190.04 unch
on 05/26/15
+3.64 (+1.95%)
since 12/31/14
52-Week
186.40 +1.95%
on 02/23/15
190.04 unch
on 05/26/15
+1.84 (+0.98%)
since 05/23/14
2-Year
176.00 +7.98%
on 05/28/13
190.04 unch
on 05/26/15
+15.84 (+9.09%)
since 05/24/13
3-Year
150.00 +26.69%
on 06/25/12
190.40 -0.19%
on 10/27/14
+40.04 (+26.69%)
since 05/28/12
5-Year
146.60 +29.63%
on 05/14/12
190.40 -0.19%
on 10/27/14
+31.04 (+19.52%)
since 05/31/10

52-Week Key Points

52-Week High 190.04
Last Price 190.04s
Fibonacci 61.8% 188.65
Fibonacci 50% 188.22
Fibonacci 38.2% 187.79
52-Week Low 186.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 21 times unch
3-Month 60 times unch
6-Month 70 times unch
YTD 98 times unch
52-Week 84 times unch
2-Year 335 times unch
3-Year 59 times -0.19%
5-Year 70 times -0.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.02%
1-Month 1 time +0.76%
3-Month 10 times +1.63%
6-Month 58 times +1.95%
YTD 35 times +1.95%
52-Week 188 times +1.95%
2-Year 1 time +7.98%
3-Year 4 times +26.69%
5-Year 50 times +29.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar