Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Int. Skimmed Milk Jul '12 (IZN12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CME
Point Value
N/A

Seasonal Chart

Int. Skimmed Milk Jul '12
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,100.00 unch
on 07/20/12
3,100.00 unch
on 07/20/12
unch (unch)
since 06/20/12
3-Month
3,100.00 unch
on 07/20/12
3,100.00 unch
on 07/20/12
unch (unch)
since 04/20/12
52-Week
3,100.00 unch
on 07/20/12
3,100.00 unch
on 07/20/12
unch (unch)
since 07/20/11
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Int. Skimmed Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
People and teaching - shutterstock_260155364
Earnings, the Yen and Other Key Things to Watch This Week Barchart - Sun May 5, 2:00PM CDT

This week is relatively quiet on the news front, but there are still earnings due out and plenty of other macro factors to watch.

AAPL : 183.38 (+5.98%)
DIS : 113.66 (+0.92%)
SHOP : 74.46 (+3.42%)
DUK : 100.26 (+0.96%)
BP : 38.70 (+0.08%)
ET : 15.89 (+0.70%)
Wall Street - shutterstock_93231562
Stocks Close Higher as the Outlook Improves for Fed Rate Cuts Barchart - Fri May 3, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.99%. US stock indexes...

$SPX : 5,127.79 (+1.26%)
SPY : 511.29 (+1.24%)
$DOWI : 38,675.68 (+1.18%)
DIA : 386.77 (+1.19%)
$IUXX : 17,890.80 (+1.99%)
QQQ : 435.48 (+2.01%)
ZNM24 : 108-240 (-0.10%)
AAPL : 183.38 (+5.98%)
AMGN : 311.29 (+11.82%)
LYV : 94.66 (+7.24%)
ANET : 274.40 (+4.79%)
MSI : 353.70 (+5.19%)
Charts, tickers, traders - shutterstock_2231197849
Stocks Climb as US Jobs Report Ramps Up Fed Rate Cut Expectations Barchart - Fri May 3, 10:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is +0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.65%. US stock indexes this morning...

$SPX : 5,127.79 (+1.26%)
SPY : 511.29 (+1.24%)
$DOWI : 38,675.68 (+1.18%)
DIA : 386.77 (+1.19%)
$IUXX : 17,890.80 (+1.99%)
QQQ : 435.48 (+2.01%)
ZNM24 : 108-240 (-0.10%)
AAPL : 183.38 (+5.98%)
AMGN : 311.29 (+11.82%)
LYV : 94.66 (+7.24%)
DVA : 134.45 (-5.48%)
BKNG : 3,577.38 (+3.01%)
Wall Street - Fearless girl standing tall -xHUZuSwVJg4-unsplash
Stocks Jump on Apple Earnings and Dovish Apr Payroll Report Barchart - Fri May 3, 8:52AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. US stock indexes this morning...

$SPX : 5,127.79 (+1.26%)
SPY : 511.29 (+1.24%)
$DOWI : 38,675.68 (+1.18%)
DIA : 386.77 (+1.19%)
$IUXX : 17,890.80 (+1.99%)
QQQ : 435.48 (+2.01%)
ZNM24 : 108-240 (-0.10%)
AAPL : 183.38 (+5.98%)
AMGN : 311.29 (+11.82%)
BKNG : 3,577.38 (+3.01%)
DLR : 147.00 (+4.89%)
SQ : 69.47 (-1.18%)
Brookfield Renewable: Q1 Earnings Snapshot AP - Fri May 3, 6:08AM CDT

Brookfield Renewable: Q1 Earnings Snapshot

AdvanSix: Q1 Earnings Snapshot AP - Fri May 3, 5:42AM CDT

AdvanSix: Q1 Earnings Snapshot

ASIX : 22.13 (-14.06%)
Corebridge: Q1 Earnings Snapshot AP - Fri May 3, 5:12AM CDT

Corebridge: Q1 Earnings Snapshot

Magna: Q1 Earnings Snapshot AP - Fri May 3, 4:10AM CDT

Magna: Q1 Earnings Snapshot

MG.TO : 63.89 (-3.49%)
Codexis: Q1 Earnings Snapshot AP - Thu May 2, 4:34PM CDT

Codexis: Q1 Earnings Snapshot

CDXS : 3.92 (+17.37%)
Sandstorm Gold: Q1 Earnings Snapshot AP - Thu May 2, 4:18PM CDT

Sandstorm Gold: Q1 Earnings Snapshot

SSL.TO : 7.44 (-1.85%)
More news for this symbol
Int. Skimmed M Futures Quotes API

Related instruments

Symbol Last Change
IZN12 3,100.00s unch
Int. Skimmed Milk Jul '12
IZM24 123.44s +0.21
Euro Bono Long-Term

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3,100.00
1st Resistance Point 3,100.00
Last Price 3,100.00s
1st Support Level 3,100.00
2nd Support Level 3,100.00
3rd Support Level N/A

See More

52-Week High 3,100.00
Fibonacci 61.8% 3,100.00
Fibonacci 50% 3,100.00
Fibonacci 38.2% 3,100.00
Last Price 3,100.00s
52-Week Low 3,100.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot