Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

JPX Silver Oct '08 (IVV08)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Silver
Contract Size
10 kilograms
Tick Size
0.1 points (JPY 1,000 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
TOCOM
Point Value
JPY 10,000
Expiration Date
10/28/08 (expired)

Seasonal Chart

JPX Silver Oct '08
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
271.4 unch
on 10/28/08
441.1 -38.47%
on 09/29/08
-173.7 (-39.02%)
since 09/26/08
3-Month
271.4 unch
on 10/28/08
613.5 -55.76%
on 08/01/08
-333.5 (-55.13%)
since 07/28/08

More JPX Silver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
5 'Critical' Commodity Stocks to Snag Now on Surging Demand

As the commodity supercycle remains in full swing, these 5 stocks offer exposure to critical metals set to experience surging demand amid the green energy transition.

SIN24 : 30.755 (+1.03%)
HGN24 : 4.6660 (+1.39%)
GCM24 : 2,346.5 (+1.02%)
AA : 44.10 (-0.38%)
LAC : 3.28 (-3.24%)
NXE : 7.51 (-3.47%)
WPM : 54.98 (-0.24%)
IVPAF : 14.1899 (-1.80%)
PLN24 : 1,023.9 (-1.74%)
PAM24 : 913.00 (+1.53%)
IVN.TO : 19.28 (-2.03%)
Dollar Tumbles as Bond Yields Fall on Weak US Manufacturing News

The dollar index (DXY00 ) today is down by -0.41% at a 2-week low on pressure from lower T-note yields. Also, the strength in stocks today has reduced liquidity demand for the dollar. Losses in the dollar...

DXY00 : 104.214 (-0.44%)
^EURUSD : 1.08872 (+0.36%)
^USDJPY : 156.224 (-0.67%)
GCQ24 : 2,369.1 (+0.99%)
SIN24 : 30.755 (+1.03%)
Metals Minute

Discover insider insights on your favorite Precious Metals, uncover overnight developments, and gain expert analysis on what to watch for every trading day.

2 Copper Stocks to Buy for the Green Energy Transition

The green energy transition is driving surging demand for copper. This presents compelling investment opportunities in leading copper producers like Freeport-McMoRan and Teck Resources, which look well-positioned...

HGY00 : 4.6150s (-1.26%)
FQVLF : 12.6450 (-1.52%)
NGLOY : 15.9200 (-1.24%)
FCX : 51.83 (-1.71%)
TECK : 51.56 (-0.94%)
HGN24 : 4.6660 (+1.39%)
GCM24 : 2,346.5 (+1.02%)
$SPX : 5,256.59 (-0.40%)
Dollar Drops as Bond Yields Fall on US Inflation and Personal Spending Reports

The dollar index (DXY00 ) on Friday fell slightly by -0.04%. The dollar was undercut by Friday’s -5 bp decline in the US 10-year T-note yield after the US PCE deflator report was in line with market...

DXY00 : 104.214 (-0.44%)
^EURUSD : 1.08872 (+0.36%)
Dollar Drops as Bond Yields Fall on Hopeful US Inflation Report

The dollar index (DXY00 ) today is down -0.21%. The dollar is being undercut by today’s -5 bp decline in the US 10-year T-note yield after the US PCE deflator report was in line with market expectations...

DXY00 : 104.214 (-0.44%)
^EURUSD : 1.08872 (+0.36%)
^USDJPY : 156.224 (-0.67%)
GCQ24 : 2,369.1 (+0.99%)
SIN24 : 30.755 (+1.03%)
European Commodities: Aluminium Hits 2-Year Highs, While Copper Cools Off

Coffee and cocoa both moved higher this week, and nickel prices pulled back amid ongoing supply issues out of New Caledonia.

P3Y00 : 2,607.14s (-1.87%)
RIO : 69.18 (-1.31%)
CAU24 : 7,086s (+2.55%)
COCO.LN : 10.990 (+9.30%)
RMN24 : 4,272s (+3.69%)
P8Y00 : 19,710.00s (-1.76%)
P0Y00 : 10,040.00s (-0.94%)
GOLD In a Corrective Retracement- Elliott Wave Analysis

Gold is in a sharp recovery this year, displaying a robust rally since breaching the March highs of $2,133. The move shows no overlaps, indicating a clean and strong impulse, likely representing an extended...

Gold/Silver: Today's PCE Data To Drive The Next Direction

Discover insider insights on your favorite Precious Metals, uncover overnight developments, and gain expert analysis on what to watch for every trading day.

3 Reasons to Buy This Dividend Aristocrat Now

The lithium market appears to be finding its footing after a significant decline, presenting potential opportunities for investors to pick up shares of dividend-paying lithium producers like Albemarle...

ALB : 120.36 (-1.82%)
LMM24 : 14.10s (-0.70%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 271.4
1st Resistance Point 271.4
Last Price 271.4s
1st Support Level 271.4
2nd Support Level 271.4
3rd Support Level N/A

See More

52-Week High 700.0
Fibonacci 61.8% 536.3
Fibonacci 50% 485.7
Fibonacci 38.2% 435.1
Last Price 271.4s
52-Week Low 271.4

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar