Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Washington DC Nov '18 (I9X18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
227.99 unch
on 11/27/18
228.40 -0.18%
on 11/26/18
-0.41 (-0.18%)
since 11/20/18
1-Month
227.99 unch
on 11/27/18
228.40 -0.18%
on 11/26/18
-0.41 (-0.18%)
since 10/26/18
3-Month
227.99 unch
on 11/27/18
230.20 -0.96%
on 09/05/18
-2.21 (-0.96%)
since 08/27/18
6-Month
227.99 unch
on 11/27/18
230.20 -0.96%
on 09/05/18
-1.41 (-0.61%)
since 05/25/18
YTD
227.99 unch
on 11/27/18
230.40 -1.05%
on 03/28/18
-2.41 (-1.05%)
since 12/29/17
52-Week
227.99 unch
on 11/27/18
230.40 -1.05%
on 03/28/18
-3.41 (-1.47%)
since 11/27/17
3-Year
209.40 +8.88%
on 05/23/16
230.40 -1.05%
on 03/28/18
+16.39 (+7.75%)
since 11/30/15
5-Year
202.60 +12.53%
on 03/24/14
230.40 -1.05%
on 03/28/18
+23.19 (+11.32%)
since 12/02/13
10-Year
162.00 +40.73%
on 08/01/09
230.40 -1.05%
on 03/28/18
+48.99 (+27.37%)
since 11/01/08

52-Week Key Points

52-Week High 230.40
Fibonacci 61.8% 229.48
Fibonacci 50% 229.20
Fibonacci 38.2% 228.91
Last Price 227.99s
52-Week Low 227.99

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.18%
1-Month 20 times -0.18%
3-Month 6 times -0.96%
6-Month 70 times -0.96%
YTD 60 times -1.05%
52-Week 83 times -1.05%
3-Year 37 times -1.05%
5-Year 36 times -1.05%
10-Year 27 times -1.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 21 times unch
3-Month 64 times unch
6-Month 68 times unch
YTD 169 times unch
52-Week 192 times unch
3-Year 25 times +8.88%
5-Year 16 times +12.53%
10-Year 9 times +40.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar