Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Washington DC Nov '16 (I9X16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
217.59 unch
on 11/29/16
217.80 -0.10%
on 11/28/16
-0.41 (-0.10%)
since 11/22/16
1-Month
217.59 unch
on 11/29/16
218.00 -0.19%
on 11/21/16
-0.41 (-0.19%)
since 10/28/16
3-Month
217.59 unch
on 11/29/16
219.80 -1.01%
on 09/23/16
-2.21 (-1.01%)
since 08/29/16
6-Month
217.40 +0.09%
on 07/25/16
219.80 -1.01%
on 09/23/16
+0.19 (+0.09%)
since 05/27/16
YTD
217.40 +0.09%
on 07/25/16
221.00 -1.54%
on 01/06/16
-3.41 (-1.54%)
since 12/31/15
52-Week
217.40 +0.09%
on 07/25/16
221.60 -1.81%
on 12/07/15
-4.41 (-1.99%)
since 11/27/15
2-Year
217.40 +0.09%
on 07/25/16
227.60 -4.40%
on 12/04/14
-10.01 (-4.40%)
since 11/28/14
3-Year
202.60 +7.40%
on 03/24/14
221.60 -1.81%
on 12/07/15
+12.79 (+6.25%)
since 12/02/13
5-Year
176.40 +23.35%
on 05/21/12
221.60 -1.81%
on 12/07/15
+32.39 (+17.49%)
since 12/05/11
10-Year
162.00 +34.31%
on 08/01/09
242.20 -10.16%
on 01/01/07
-23.41 (-9.71%)
since 11/01/06

52-Week Key Points

52-Week High 221.60
Fibonacci 61.8% 220.00
Fibonacci 50% 219.50
Fibonacci 38.2% 219.00
Last Price 217.59s
52-Week Low 217.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.10%
1-Month 16 times -0.19%
3-Month 18 times -1.01%
6-Month 82 times -1.01%
YTD 3 times -1.54%
52-Week 6 times -1.81%
2-Year 4 times -4.40%
3-Year 24 times -1.81%
5-Year 48 times -1.81%
10-Year 2 times -10.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 21 times unch
3-Month 64 times unch
6-Month 39 times +0.09%
YTD 141 times +0.09%
52-Week 164 times +0.09%
2-Year 347 times +0.09%
3-Year 16 times +7.40%
5-Year 24 times +23.35%
10-Year 26 times +34.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar