Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Washington DC Aug '14 (I9Q14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Washington DC
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
08/26/14 (expired)

Seasonal Chart

HPI Washington DC Aug '14
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
210.68 unch
on 08/26/14
215.00 -2.01%
on 07/28/14
-4.32 (-2.01%)
since 07/25/14
3-Month
210.68 unch
on 08/26/14
215.00 -2.01%
on 07/28/14
-4.12 (-1.92%)
since 05/23/14
52-Week
210.68 unch
on 08/26/14
215.00 -2.01%
on 07/28/14
-4.32 (-2.01%)
since 08/26/13

More HPI Washington DC Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Slip as Rising US Labor Costs May Keep the Fed Hawkish

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. US stock indexes...

$SPX : 5,108.39 (-0.15%)
SPY : 509.07 (-0.19%)
$DOWI : 38,206.15 (-0.47%)
DIA : 382.17 (-0.42%)
$IUXX : 17,746.57 (-0.20%)
QQQ : 431.72 (-0.24%)
ZNM24 : 107-215 (-0.26%)
FFIV : 165.09 (-9.36%)
GEHC : 79.88 (-10.19%)
PCAR : 106.62 (-6.18%)
YUMC : 37.18 (-7.14%)
STLA : 22.81 (-8.47%)
1 Outstanding AI Stock to Buy Now and Hold Forever

AI is propelling tremendous growth for this tech titan.

MSFT : 398.78 (-0.86%)
$NASX : 15,954.84 (-0.18%)
AMZN : 181.07 (+0.06%)
GOOGL : 166.58 (+0.26%)
Sirius XM (NASDAQ:SIRI) Beats Q1 Sales Targets

Sirius XM (NASDAQ:SIRI) Beats Q1 Sales Targets

SIRI : 3.01 (-5.05%)
Is Tesla Stock a Buy on China FSD Breakthrough?

Tesla stock has gained over 30% since its Q1 results were announced last week, but is still off more than 20% YTD. Can TSLA stock continue to surge higher and beat the indices in 2024?

TSLA : 187.34 (-3.46%)
BYD : 52.95 (-1.85%)
NIO : 4.69 (+1.96%)
BIDU : 104.94 (-1.16%)
IPG Photonics (NASDAQ:IPGP) Misses Q1 Sales Targets

IPG Photonics (NASDAQ:IPGP) Misses Q1 Sales Targets

IPGP : 83.38 (-5.87%)
The Odds of Success for Day Trading vs. Swing Trading

Swing trading and day trading, while both looking to profit from market swings, differ in speed, risk tolerance, and daily involvement; swing trading allows for larger gains (and losses) with less monitoring...

Commvault Systems (NASDAQ:CVLT) Surprises With Strong Q1, Growth To Accelerate Next Year

Commvault Systems (NASDAQ:CVLT) Surprises With Strong Q1, Growth To Accelerate Next Year

CVLT : 106.59 (+7.20%)
Lindblad Expeditions (NASDAQ:LIND) Surprises With Q1 Sales

Lindblad Expeditions (NASDAQ:LIND) Surprises With Q1 Sales

LIND : 6.52 (-10.68%)
Can Astera Labs Stock Reach $100 Per Share?

Astera Labs is part of the rapidly expanding AI market, and is forecast to grow revenue and earnings at an enviable pace. Is the AI-based chip stock a good buy right now?

ALAB : 85.15 (-0.64%)
NVDA : 881.34 (+0.43%)
AMD : 160.71 (+0.32%)
INTC : 31.00 (-1.15%)
AMZN : 181.07 (+0.06%)
McDonald's (NYSE:MCD) Posts Q1 Sales In Line With Estimates

McDonald's (NYSE:MCD) Posts Q1 Sales In Line With Estimates

MCD : 273.17 (-0.14%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 210.68
1st Resistance Point 210.68
Last Price 210.68s
1st Support Level 210.68
2nd Support Level 210.68
3rd Support Level N/A

See More

52-Week High 215.00
Fibonacci 61.8% 213.35
Fibonacci 50% 212.84
Fibonacci 38.2% 212.33
Last Price 210.68s
52-Week Low 210.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar