Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Washington DC May '17 (I9K17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
218.00 +0.05%
on 05/26/17
218.11 unch
on 05/30/17
+0.11 (+0.05%)
since 05/23/17
1-Month
218.00 +0.05%
on 05/26/17
218.11 unch
on 05/30/17
+0.11 (+0.05%)
since 04/28/17
3-Month
216.80 +0.60%
on 03/01/17
219.00 -0.41%
on 04/24/17
+1.31 (+0.60%)
since 02/28/17
6-Month
214.40 +1.73%
on 01/30/17
219.00 -0.41%
on 04/24/17
+3.71 (+1.73%)
since 11/28/16
YTD
214.40 +1.73%
on 01/30/17
219.00 -0.41%
on 04/24/17
+3.71 (+1.73%)
since 12/30/16
52-Week
214.40 +1.73%
on 01/30/17
219.00 -0.41%
on 04/24/17
+3.11 (+1.45%)
since 05/27/16
2-Year
214.40 +1.73%
on 01/30/17
223.40 -2.37%
on 08/28/15
-5.29 (-2.37%)
since 05/28/15
3-Year
205.80 +5.98%
on 03/23/15
219.80 -0.77%
on 09/19/16
+3.11 (+1.45%)
since 06/02/14
5-Year
181.20 +20.37%
on 06/11/12
219.80 -0.77%
on 09/19/16
+36.91 (+20.37%)
since 06/04/12
10-Year
162.00 +34.64%
on 08/01/09
233.00 -6.39%
on 08/01/07
-14.89 (-6.39%)
since 05/01/07

52-Week Key Points

52-Week High 219.00
Last Price 218.11s
Fibonacci 61.8% 217.24
Fibonacci 50% 216.70
Fibonacci 38.2% 216.16
52-Week Low 214.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 21 times unch
3-Month 38 times -0.41%
6-Month 100 times -0.41%
YTD 77 times -0.41%
52-Week 165 times -0.41%
2-Year 65 times -2.37%
3-Year 18 times -0.77%
5-Year 47 times -0.77%
10-Year 3 times -6.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.05%
1-Month 20 times +0.05%
3-Month 1 time +0.60%
6-Month 42 times +1.73%
YTD 19 times +1.73%
52-Week 169 times +1.73%
2-Year 422 times +1.73%
3-Year 33 times +5.98%
5-Year 1 time +20.37%
10-Year 25 times +34.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar