Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Washington DC May '16 (I9K16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
209.40 +0.28%
on 05/27/16
209.99 unch
on 05/31/16
+0.59 (+0.28%)
since 05/24/16
1-Month
209.40 +0.28%
on 05/27/16
209.99 unch
on 05/31/16
+0.39 (+0.19%)
since 04/29/16
3-Month
209.40 +0.28%
on 05/27/16
210.00 unch
on 03/28/16
-0.01 (unch)
since 02/29/16
6-Month
209.40 +0.28%
on 05/27/16
210.20 -0.10%
on 11/30/15
-0.21 (-0.10%)
since 11/27/15
YTD
209.40 +0.28%
on 05/27/16
210.00 unch
on 03/28/16
-0.01 (unch)
since 12/31/15
52-Week
209.40 +0.28%
on 05/27/16
215.40 -2.51%
on 08/24/15
-5.41 (-2.51%)
since 05/29/15
2-Year
209.40 +0.28%
on 05/27/16
221.40 -5.15%
on 10/27/14
-11.41 (-5.15%)
since 05/29/14
3-Year
200.00 +5.00%
on 06/24/13
218.20 -3.76%
on 08/24/15
+9.99 (+5.00%)
since 06/03/13
5-Year
176.40 +19.04%
on 05/21/12
218.20 -3.76%
on 08/24/15
+27.99 (+15.38%)
since 06/06/11
10-Year
162.00 +29.62%
on 08/01/09
254.00 -17.33%
on 06/01/06
-42.01 (-16.67%)
since 05/01/06

52-Week Key Points

52-Week High 215.40
Fibonacci 61.8% 213.11
Fibonacci 50% 212.40
Fibonacci 38.2% 211.69
Last Price 209.99s
52-Week Low 209.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 7 times unch
3-Month 19 times unch
6-Month 1 time -0.10%
YTD 58 times unch
52-Week 60 times -2.51%
2-Year 105 times -5.15%
3-Year 25 times -3.76%
5-Year 50 times -3.76%
10-Year 1 time -17.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.28%
1-Month 20 times +0.28%
3-Month 63 times +0.28%
6-Month 125 times +0.28%
YTD 102 times +0.28%
52-Week 252 times +0.28%
2-Year 505 times +0.28%
3-Year 3 times +5.00%
5-Year 15 times +19.04%
10-Year 30 times +29.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar