Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Washington DC Feb '18 (I9G18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
221.49 unch
on 02/27/18
222.20 -0.32%
on 02/26/18
-0.71 (-0.32%)
since 02/20/18
1-Month
221.49 unch
on 02/27/18
222.20 -0.32%
on 02/26/18
-0.51 (-0.23%)
since 01/26/18
3-Month
221.20 +0.13%
on 12/20/17
222.20 -0.32%
on 02/26/18
+0.29 (+0.13%)
since 11/27/17
6-Month
221.20 +0.13%
on 12/20/17
224.40 -1.30%
on 08/28/17
-2.91 (-1.30%)
since 08/25/17
YTD
221.49 unch
on 02/27/18
222.20 -0.32%
on 02/26/18
-0.31 (-0.14%)
since 12/29/17
52-Week
221.20 +0.13%
on 12/20/17
224.40 -1.30%
on 08/28/17
-1.31 (-0.59%)
since 02/27/17
3-Year
205.80 +7.62%
on 03/23/15
225.40 -1.73%
on 07/24/17
+15.69 (+7.62%)
since 03/02/15
5-Year
187.40 +18.19%
on 05/20/13
225.40 -1.73%
on 07/24/17
+33.49 (+17.81%)
since 03/04/13
10-Year
162.00 +36.72%
on 08/01/09
225.40 -1.73%
on 07/01/17
+15.49 (+7.52%)
since 02/01/08

52-Week Key Points

52-Week High 224.40
Fibonacci 61.8% 223.18
Fibonacci 50% 222.80
Fibonacci 38.2% 222.42
Last Price 221.49s
52-Week Low 221.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.32%
1-Month 20 times -0.32%
3-Month 61 times -0.32%
6-Month 1 time -1.30%
YTD 38 times -0.32%
52-Week 127 times -1.30%
3-Year 30 times -1.73%
5-Year 42 times -1.73%
10-Year 13 times -1.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 2 times unch
3-Month 17 times +0.13%
6-Month 81 times +0.13%
YTD 14 times unch
52-Week 84 times +0.13%
3-Year 3 times +7.62%
5-Year 11 times +18.19%
10-Year 16 times +36.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar