Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Francisco Nov '20 (I8X20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
280.80 +0.77%
on 11/18/20
282.96 unch
on 11/24/20
+2.16 (+0.77%)
since 11/17/20
1-Month
275.80 +2.60%
on 10/26/20
282.96 unch
on 11/24/20
+7.36 (+2.67%)
since 10/23/20
3-Month
271.40 +4.26%
on 09/18/20
282.96 unch
on 11/24/20
+10.36 (+3.80%)
since 08/24/20
6-Month
261.00 +8.41%
on 05/26/20
282.96 unch
on 11/24/20
+26.96 (+10.53%)
since 05/22/20
YTD
249.00 +13.64%
on 05/20/20
282.96 unch
on 11/24/20
+10.16 (+3.72%)
since 12/31/19
52-Week
249.00 +13.64%
on 05/20/20
282.96 unch
on 11/24/20
+9.76 (+3.57%)
since 11/22/19
2-Year
249.00 +13.64%
on 05/20/20
282.96 unch
on 11/24/20
+11.96 (+4.41%)
since 11/23/18
3-Year
246.80 +14.65%
on 12/18/17
282.96 unch
on 11/23/20
+36.16 (+14.65%)
since 11/27/17
5-Year
213.60 +32.47%
on 12/07/15
282.96 unch
on 11/23/20
+69.36 (+32.47%)
since 11/30/15
10-Year
124.80 +126.73%
on 05/01/12
282.96 unch
on 11/01/20
+148.76 (+110.85%)
since 11/01/10

52-Week Key Points

52-Week High 282.96
Last Price 282.96s
Fibonacci 61.8% 269.99
Fibonacci 50% 265.98
Fibonacci 38.2% 261.97
52-Week Low 249.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 57 times unch
6-Month 90 times unch
YTD 43 times unch
52-Week 46 times unch
2-Year 62 times unch
3-Year 64 times unch
5-Year 111 times unch
10-Year 56 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.77%
1-Month 1 time +2.60%
3-Month 18 times +4.26%
6-Month 1 time +8.41%
YTD 72 times +13.64%
52-Week 65 times +13.64%
2-Year 100 times +13.64%
3-Year 3 times +14.65%
5-Year 1 time +32.47%
10-Year 7 times +126.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar