Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Francisco Nov '18 (I8X18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
269.20 unch
on 11/23/18
269.80 -0.22%
on 11/23/18
-0.99 (-0.29%)
since 11/20/18
1-Month
269.20 unch
on 11/23/18
270.80 -0.59%
on 10/29/18
-1.59 (-0.59%)
since 10/26/18
3-Month
269.20 unch
on 11/23/18
271.00 -0.66%
on 09/18/18
-1.79 (-0.66%)
since 08/27/18
6-Month
265.80 +1.28%
on 05/29/18
271.00 -0.66%
on 09/18/18
+3.81 (+1.44%)
since 05/25/18
YTD
256.20 +5.08%
on 01/02/18
271.00 -0.66%
on 09/18/18
+13.21 (+5.16%)
since 12/29/17
52-Week
253.60 +6.16%
on 11/29/17
271.00 -0.66%
on 09/18/18
+15.61 (+6.16%)
since 11/27/17
3-Year
213.60 +26.03%
on 12/07/15
271.00 -0.66%
on 09/17/18
+55.61 (+26.03%)
since 11/30/15
5-Year
180.60 +49.06%
on 03/24/14
271.00 -0.66%
on 09/17/18
+86.41 (+47.27%)
since 12/02/13
10-Year
115.00 +134.10%
on 08/01/09
271.00 -0.66%
on 09/01/18
+135.41 (+101.20%)
since 11/01/08

52-Week Key Points

52-Week High 271.00
Last Price 269.21s
Fibonacci 61.8% 264.35
Fibonacci 50% 262.30
Fibonacci 38.2% 260.25
52-Week Low 253.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.22%
1-Month 1 time -0.59%
3-Month 15 times -0.66%
6-Month 79 times -0.66%
YTD 130 times -0.66%
52-Week 153 times -0.66%
3-Year 89 times -0.66%
5-Year 106 times -0.66%
10-Year 50 times -0.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 19 times unch
3-Month 22 times unch
6-Month 1 time +1.28%
YTD 1 time +5.08%
52-Week 2 times +6.16%
3-Year 1 time +26.03%
5-Year 16 times +49.06%
10-Year 9 times +134.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar