Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Francisco Nov '17 (I8X17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
244.64 unch
on 11/28/17
244.80 -0.07%
on 11/27/17
-0.16 (-0.07%)
since 11/21/17
1-Month
244.64 unch
on 11/28/17
246.00 -0.55%
on 10/30/17
-1.36 (-0.55%)
since 10/27/17
3-Month
242.00 +1.09%
on 09/01/17
246.00 -0.55%
on 10/30/17
+3.64 (+1.51%)
since 08/28/17
6-Month
241.00 +1.51%
on 08/28/17
246.40 -0.71%
on 06/26/17
-1.76 (-0.71%)
since 05/26/17
YTD
235.00 +4.10%
on 01/25/17
246.40 -0.71%
on 06/26/17
+9.84 (+4.19%)
since 12/30/16
52-Week
233.40 +4.82%
on 12/20/16
246.40 -0.71%
on 06/26/17
+8.84 (+3.75%)
since 11/28/16
3-Year
192.80 +26.89%
on 12/29/14
246.40 -0.71%
on 06/26/17
+51.84 (+26.89%)
since 12/01/14
5-Year
143.40 +70.60%
on 01/14/13
246.40 -0.71%
on 06/26/17
+101.24 (+70.60%)
since 12/03/12
10-Year
115.00 +112.73%
on 08/01/09
246.40 -0.71%
on 06/26/17
+42.04 (+20.75%)
since 11/01/07

52-Week Key Points

52-Week High 246.40
Last Price 244.64s
Fibonacci 61.8% 241.43
Fibonacci 50% 239.90
Fibonacci 38.2% 238.37
52-Week Low 233.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.07%
1-Month 1 time -0.55%
3-Month 42 times -0.55%
6-Month 20 times -0.71%
YTD 58 times -0.71%
52-Week 59 times -0.71%
3-Year 54 times -0.71%
5-Year 99 times -0.71%
10-Year 11 times -0.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 21 times unch
3-Month 4 times +1.09%
6-Month 64 times +1.51%
YTD 16 times +4.10%
52-Week 16 times +4.82%
3-Year 4 times +26.89%
5-Year 6 times +70.60%
10-Year 17 times +112.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar