Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Francisco Aug '17 (I8Q17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
240.80 +0.62%
on 08/28/17
242.30 unch
on 08/29/17
+1.50 (+0.62%)
since 08/22/17
1-Month
240.80 +0.62%
on 08/28/17
242.30 unch
on 08/29/17
+1.50 (+0.62%)
since 07/28/17
3-Month
240.80 +0.62%
on 08/28/17
245.60 -1.34%
on 06/26/17
-3.30 (-1.34%)
since 05/26/17
6-Month
238.20 +1.72%
on 03/01/17
245.60 -1.34%
on 06/26/17
+4.10 (+1.72%)
since 02/28/17
YTD
235.00 +3.11%
on 01/10/17
245.60 -1.34%
on 06/26/17
+7.30 (+3.11%)
since 12/30/16
52-Week
230.00 +5.35%
on 11/15/16
245.60 -1.34%
on 06/26/17
+1.90 (+0.79%)
since 08/26/16
2-Year
224.80 +7.78%
on 02/22/16
245.60 -1.34%
on 06/26/17
+17.50 (+7.78%)
since 02/22/16
3-Year
192.80 +25.67%
on 12/29/14
245.60 -1.34%
on 06/26/17
+43.70 (+22.00%)
since 09/01/14
5-Year
143.40 +68.97%
on 01/14/13
245.60 -1.34%
on 06/26/17
+95.30 (+64.83%)
since 09/03/12
10-Year
115.00 +110.70%
on 08/01/09
245.60 -1.34%
on 06/01/17
+36.30 (+17.62%)
since 08/01/07

52-Week Key Points

52-Week High 245.60
Last Price 242.30s
Fibonacci 61.8% 239.64
Fibonacci 50% 237.80
Fibonacci 38.2% 235.96
52-Week Low 230.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 20 times -1.34%
6-Month 49 times -1.34%
YTD 88 times -1.34%
52-Week 52 times -1.34%
2-Year 163 times -1.34%
3-Year 41 times -1.34%
5-Year 93 times -1.34%
10-Year 11 times -1.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.62%
1-Month 21 times +0.62%
3-Month 58 times +0.62%
6-Month 1 time +1.72%
YTD 6 times +3.11%
52-Week 56 times +5.35%
2-Year 1 time +7.78%
3-Year 17 times +25.67%
5-Year 19 times +68.97%
10-Year 20 times +110.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar