Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Francisco May '15 (I8K15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
201.60 +2.17%
on 05/20/15
205.98 unch
on 05/26/15
+4.38 (+2.17%)
since 05/19/15
1-Month
198.80 +3.61%
on 04/27/15
205.98 unch
on 05/26/15
+7.18 (+3.61%)
since 04/24/15
3-Month
196.00 +5.09%
on 03/05/15
205.98 unch
on 05/26/15
+9.98 (+5.09%)
since 02/26/15
6-Month
191.80 +7.39%
on 01/09/15
205.98 unch
on 05/26/15
+14.18 (+7.39%)
since 11/26/14
YTD
191.80 +7.39%
on 01/09/15
205.98 unch
on 05/26/15
+14.18 (+7.39%)
since 12/31/14
52-Week
191.80 +7.39%
on 01/09/15
205.98 unch
on 05/26/15
+8.18 (+4.14%)
since 05/23/14
2-Year
168.20 +22.46%
on 05/29/13
205.98 unch
on 05/26/15
+37.78 (+22.46%)
since 05/24/13
3-Year
131.00 +57.24%
on 06/25/12
205.98 unch
on 05/25/15
+74.98 (+57.24%)
since 05/28/12
5-Year
124.80 +65.05%
on 05/21/12
205.98 unch
on 05/25/15
+72.18 (+53.95%)
since 05/31/10

52-Week Key Points

52-Week High 205.98
Last Price 205.98s
Fibonacci 61.8% 200.56
Fibonacci 50% 198.89
Fibonacci 38.2% 197.22
52-Week Low 191.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 21 times unch
3-Month 62 times unch
6-Month 103 times unch
YTD 80 times unch
52-Week 109 times unch
2-Year 360 times unch
3-Year 78 times unch
5-Year 78 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.17%
1-Month 1 time +3.61%
3-Month 5 times +5.09%
6-Month 29 times +7.39%
YTD 6 times +7.39%
52-Week 159 times +7.39%
2-Year 2 times +22.46%
3-Year 4 times +57.24%
5-Year 35 times +65.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar