Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Diego Nov '15 (I7X15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures San Diego
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/24/15 (expired)

Seasonal Chart

HPI San Diego Nov '15
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
216.20 +0.19%
on 11/23/15
216.62 unch
on 11/24/15
+0.22 (+0.10%)
since 10/23/15
3-Month
216.20 +0.19%
on 11/23/15
218.00 -0.63%
on 08/25/15
-2.78 (-1.27%)
since 08/24/15
52-Week
212.80 +1.80%
on 03/30/15
219.40 -1.27%
on 08/24/15
+3.22 (+1.51%)
since 11/24/14

More HPI San Diego Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tesla Stock Put Options Are Still Highly Priced - Ideal for Shareholders to Sell Short for Income

Tesla Inc. put options in near-term expiry periods are still at high premium levels, even after TSLA stock has rebounded. This is ideal for existing shareholders to sell short to gain extra income.

TSLA : 181.19 (+0.66%)
This Stock Is An Undiscovered Winner of the AI Boom

Scratch the surface of AI and data centers, and underneath you'll find a massive energy hog. Electricity consumption at U.S. data centers alone is poised to triple from 2022 levels, and that may even be...

AMZN : 186.21 (+0.81%)
NVDA : 887.89 (+3.46%)
$SPX : 5,127.79 (+1.26%)
CEG : 194.86 (+4.66%)
VST : 81.49 (+2.03%)
NEE : 70.14 (+1.87%)
MSFT : 406.66 (+2.22%)
BAM : 39.13 (+1.45%)
BEP : 25.78 (+4.54%)
Live Fabulously on a Budget: Yes, It’s Possible

Although he did not invent the phrase, one of my favorite expressions from my grandfather was “champagne taste on a beer budget.” If you are unfamiliar with this saying, it simply refers to someone...

Palantir (PLTR) Reports Q1: Everything You Need To Know Ahead Of Earnings

Palantir (PLTR) Reports Q1: Everything You Need To Know Ahead Of Earnings

PLTR : 23.33 (+3.46%)
CVLT : 107.43 (+2.55%)
Freshpet (FRPT) Q1 Earnings: What To Expect

Freshpet (FRPT) Q1 Earnings: What To Expect

FRPT : 109.58 (+2.33%)
CALM : 56.80 (-1.25%)
PPC : 36.28 (+0.92%)
Matterport Earnings: What To Look For From MTTR

Matterport Earnings: What To Look For From MTTR

MTTR : 4.54 (+0.67%)
PCOR : 68.14 (-1.57%)
PTC : 175.77 (+3.03%)
SEMrush (SEMR) Q1 Earnings Report Preview: What To Look For

SEMrush (SEMR) Q1 Earnings Report Preview: What To Look For

SEMR : 12.53 (-0.08%)
SPT : 28.82 (-40.15%)
VRSN : 168.32 (-0.01%)
Microchip Technology (MCHP) Q1 Earnings: What To Expect

Microchip Technology (MCHP) Q1 Earnings: What To Expect

MCHP : 91.36 (+2.12%)
PI : 161.23 (+0.94%)
ON : 70.37 (+0.51%)
Bowlero (BOWL) Reports Q1: Everything You Need To Know Ahead Of Earnings

Bowlero (BOWL) Reports Q1: Everything You Need To Know Ahead Of Earnings

BOWL : 12.49 (+2.71%)
LYV : 94.66 (+7.24%)
XPOF : 11.53 (-14.15%)
Coty (COTY) Reports Q1: Everything You Need To Know Ahead Of Earnings

Coty (COTY) Reports Q1: Everything You Need To Know Ahead Of Earnings

COTY : 11.60 (+0.26%)
USNA : 45.55 (-3.29%)
MED : 26.69 (+2.93%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 216.62
1st Resistance Point 216.62
Last Price 216.62s
1st Support Level 216.62
2nd Support Level 216.62
3rd Support Level N/A

See More

52-Week High 219.40
Fibonacci 61.8% 216.88
Last Price 216.62s
Fibonacci 50% 216.10
Fibonacci 38.2% 215.32
52-Week Low 212.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar