Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Diego Aug '15 (I7Q15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
212.40 unch
on 08/25/15
214.60 -1.03%
on 08/24/15
-2.20 (-1.03%)
since 08/18/15
1-Month
212.40 unch
on 08/25/15
214.80 -1.12%
on 08/14/15
-2.40 (-1.12%)
since 07/24/15
3-Month
212.40 unch
on 08/25/15
216.00 -1.67%
on 06/29/15
-2.80 (-1.30%)
since 05/22/15
6-Month
210.40 +0.95%
on 03/30/15
216.00 -1.67%
on 06/29/15
+2.00 (+0.95%)
since 02/25/15
YTD
210.40 +0.95%
on 03/30/15
216.00 -1.67%
on 06/29/15
+2.00 (+0.95%)
since 12/31/14
52-Week
210.40 +0.95%
on 03/30/15
216.00 -1.67%
on 06/29/15
-2.80 (-1.30%)
since 08/25/14
2-Year
203.40 +4.42%
on 02/27/14
216.00 -1.67%
on 06/29/15
+9.00 (+4.42%)
since 02/24/14
3-Year
159.00 +33.58%
on 11/26/12
216.00 -1.67%
on 06/29/15
+51.40 (+31.93%)
since 08/27/12
5-Year
147.00 +44.49%
on 02/27/12
216.00 -1.67%
on 06/29/15
+54.20 (+34.26%)
since 08/30/10

52-Week Key Points

52-Week High 216.00
Fibonacci 61.8% 213.86
Fibonacci 50% 213.20
Fibonacci 38.2% 212.54
Last Price 212.40s
52-Week Low 210.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.03%
1-Month 15 times -1.12%
3-Month 25 times -1.67%
6-Month 87 times -1.67%
YTD 124 times -1.67%
52-Week 79 times -1.67%
2-Year 154 times -1.67%
3-Year 96 times -1.67%
5-Year 105 times -1.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 45 times unch
6-Month 23 times +0.95%
YTD 60 times +0.95%
52-Week 149 times +0.95%
2-Year 4 times +4.42%
3-Year 13 times +33.58%
5-Year 34 times +44.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar