Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Diego May '17 (I7K17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures San Diego
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
05/30/17 (expired)

Seasonal Chart

HPI San Diego May '17
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
233.40 +0.95%
on 05/01/17
235.61 unch
on 05/30/17
+2.21 (+0.95%)
since 04/28/17
3-Month
231.00 +2.00%
on 03/01/17
235.61 unch
on 05/30/17
+4.61 (+2.00%)
since 02/28/17
52-Week
225.40 +4.53%
on 12/07/16
235.61 unch
on 05/30/17
+9.81 (+4.34%)
since 05/27/16

More HPI San Diego Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Understanding and navigating stagflation

Stagflation, a term that’s been buzzing around the financial world, is a complex economic phenomenon with significant implications for investors and the broader economy. It’s a bit like having a skunk...

Overcoming life’s unexpected challenges

We’ve all been there. You’re in the middle of your day, and your favorite boot or shoe suddenly gives out. It might seem like a minor inconvenience, but relying on your shoes for daily activities can...

Q1 Labor Cost Spike Reflects Ongoing Inflation Challenges for Federal Reserve

The U.S. labor market exhibited stronger-than-anticipated growth in labor costs for the first quarter of 2024, driven by an increase in wages and benefits, potentially complicating the Federal Reserve's...

SPY : 501.98 (-1.58%)
TLT : 88.22 (-0.85%)
QQQ : 424.59 (-1.89%)
DIA : 378.13 (-1.48%)
Transitioning from emotional suppression to control

The way we deal with our feelings has undergone a significant transformation over the years. The older generation, often referred to as the ‘suck it up, move on, get on with it’ generation, had a unique...

April Pullbacks Bring May...?

As we close the book on April, what will May bring for the markets?

2 Top ETFs to Invest in the 'Inevitable' Copper Boom

Explore the potential of investing in copper through two key ETFs, which are poised to benefit from increasing demand for the metal in AI and renewable energy initiatives.

HGN24 : 4.5645s (-2.39%)
GCM24 : 2,302.9s (-2.32%)
SIN24 : 26.654s (-3.64%)
BAC : 37.01 (-1.44%)
C : 61.33 (-1.49%)
CPER : 28.31 (-2.68%)
COPX : 45.77 (-4.69%)
IVPAF : 13.5200 (-10.41%)
ANFGF : 28.2500 (unch)
LUNMF : 11.4100 (-4.92%)
SCCO : 116.67 (-3.46%)
BHP : 55.16 (-2.90%)
Leggett & Platt (NYSE:LEG) Misses Q1 Revenue Estimates, Stock Drops

Leggett & Platt (NYSE:LEG) Misses Q1 Revenue Estimates, Stock Drops

LEG : 18.07 (-1.42%)
Copyright Battle Heats Up: Media Outlets Challenge Microsoft and OpenAI

A coalition of U.S. newspapers, spearheaded by prominent publications like the New York Daily News and Chicago Tribune, has initiated a legal battle against Microsoft (MSFT) and OpenAI, marking a significant...

MSFT : 389.33 (-3.21%)
Amazon Projects Lower Q2 Revenue Amid Cloud Competition Challenges

Amazon (AMZN) has projected a second-quarter revenue that falls short of Wall Street forecasts, attributing the dip to diminished enterprise spending on its cloud services amid an increasingly cautious...

AMZN : 175.00 (-3.29%)
GOOGL : 162.78 (-2.03%)
GOOG : 164.64 (-1.94%)
META : 430.17 (-0.57%)
TSLA : 183.28 (-5.55%)
Denny's (NASDAQ:DENN) Reports Sales Below Analyst Estimates In Q1 Earnings

Denny's (NASDAQ:DENN) Reports Sales Below Analyst Estimates In Q1 Earnings

DENN : 8.02 (-2.31%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 235.61
1st Resistance Point 235.61
Last Price 235.61s
1st Support Level 235.61
2nd Support Level 235.61
3rd Support Level N/A

See More

52-Week High 235.61
Last Price 235.61s
Fibonacci 61.8% 231.71
Fibonacci 50% 230.51
Fibonacci 38.2% 229.30
52-Week Low 225.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar