Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Diego May '16 (I7K16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
220.00 +0.61%
on 05/27/16
221.35 unch
on 05/31/16
+1.35 (+0.61%)
since 05/24/16
1-Month
220.00 +0.61%
on 05/27/16
221.35 unch
on 05/31/16
+1.35 (+0.61%)
since 04/29/16
3-Month
217.80 +1.63%
on 03/28/16
221.35 unch
on 05/31/16
+3.75 (+1.72%)
since 02/29/16
6-Month
215.80 +2.57%
on 01/25/16
221.35 unch
on 05/31/16
+5.55 (+2.57%)
since 11/27/15
YTD
215.80 +2.57%
on 01/25/16
221.35 unch
on 05/31/16
+5.55 (+2.57%)
since 12/31/15
52-Week
215.80 +2.57%
on 01/25/16
221.35 unch
on 05/31/16
+5.55 (+2.57%)
since 05/29/15
2-Year
213.00 +3.92%
on 04/15/15
221.35 unch
on 05/31/16
+7.35 (+3.43%)
since 05/29/14
3-Year
176.00 +25.77%
on 06/24/13
221.35 unch
on 05/30/16
+45.35 (+25.77%)
since 06/03/13
5-Year
147.00 +50.58%
on 02/27/12
221.35 unch
on 05/30/16
+70.35 (+46.59%)
since 06/06/11
10-Year
140.00 +58.11%
on 03/01/09
250.60 -11.67%
on 06/01/06
-29.25 (-11.67%)
since 05/01/06

52-Week Key Points

52-Week High 221.35
Last Price 221.35s
Fibonacci 61.8% 219.23
Fibonacci 50% 218.58
Fibonacci 38.2% 217.92
52-Week Low 215.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 21 times unch
3-Month 64 times unch
6-Month 107 times unch
YTD 84 times unch
52-Week 234 times unch
2-Year 406 times unch
3-Year 75 times unch
5-Year 128 times unch
10-Year 1 time -11.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.61%
1-Month 20 times +0.61%
3-Month 19 times +1.63%
6-Month 38 times +2.57%
YTD 15 times +2.57%
52-Week 165 times +2.57%
2-Year 84 times +3.92%
3-Year 3 times +25.77%
5-Year 30 times +50.58%
10-Year 22 times +58.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar