Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Diego Feb '18 (I7G18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
246.29 unch
on 02/27/18
247.60 -0.53%
on 02/26/18
-1.31 (-0.53%)
since 02/20/18
1-Month
246.29 unch
on 02/27/18
248.20 -0.77%
on 01/29/18
-1.91 (-0.77%)
since 01/26/18
3-Month
246.29 unch
on 02/27/18
248.20 -0.77%
on 01/29/18
-0.51 (-0.21%)
since 11/27/17
6-Month
242.80 +1.44%
on 09/01/17
248.20 -0.77%
on 01/29/18
+3.49 (+1.44%)
since 08/25/17
YTD
246.29 unch
on 02/27/18
248.20 -0.77%
on 01/29/18
-1.91 (-0.77%)
since 12/29/17
52-Week
234.40 +5.07%
on 02/28/17
248.20 -0.77%
on 01/29/18
+11.89 (+5.07%)
since 02/27/17
3-Year
203.40 +21.09%
on 03/30/15
248.20 -0.77%
on 01/29/18
+42.89 (+21.09%)
since 03/02/15
5-Year
165.20 +49.09%
on 03/18/13
248.20 -0.77%
on 01/29/18
+81.09 (+49.09%)
since 03/04/13
10-Year
140.00 +75.92%
on 03/01/09
248.20 -0.77%
on 01/01/18
+58.09 (+30.87%)
since 02/01/08

52-Week Key Points

52-Week High 248.20
Last Price 246.29s
Fibonacci 61.8% 242.93
Fibonacci 50% 241.30
Fibonacci 38.2% 239.67
52-Week Low 234.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.53%
1-Month 1 time -0.77%
3-Month 42 times -0.77%
6-Month 106 times -0.77%
YTD 19 times -0.77%
52-Week 232 times -0.77%
3-Year 87 times -0.77%
5-Year 147 times -0.77%
10-Year 35 times -0.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 29 times unch
6-Month 5 times +1.44%
YTD 39 times unch
52-Week 1 time +5.07%
3-Year 4 times +21.09%
5-Year 2 times +49.09%
10-Year 9 times +75.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar