Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

HPI San Diego Feb '16 (I7G16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures San Diego
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
02/23/16 (expired)

Seasonal Chart

HPI San Diego Feb '16
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
215.40 +1.21%
on 01/25/16
218.00 unch
on 02/23/16
+2.60 (+1.21%)
since 01/22/16
3-Month
215.40 +1.21%
on 01/25/16
218.00 unch
on 02/23/16
+2.60 (+1.21%)
since 11/23/15
52-Week
211.80 +2.93%
on 04/14/15
218.00 unch
on 02/23/16
+6.20 (+2.93%)
since 02/23/15

More HPI San Diego Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Do Wall Street Analysts Like Copart Stock?

Copart has underperformed the broader market over the past year, yet Wall Street analysts maintain a moderately bullish outlook on the stock.

CPRT : 53.55 (+0.06%)
$SPX : 5,289.23 (+0.41%)
PRN : 137.43 (-0.28%)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. US stock indexes today are moderately...

$SPX : 5,289.23 (+0.41%)
SPY : 528.61 (+0.50%)
$DOWI : 39,116.45 (+0.13%)
DIA : 391.09 (+0.11%)
$IUXX : 18,736.62 (+0.61%)
QQQ : 457.12 (+0.76%)
ZNM24 : 108-230 (unch)
ROST : 143.03 (+8.47%)
BAH : 157.47 (+3.35%)
MCHP : 100.33 (+2.23%)
IP : 45.80 (+3.71%)
DELL : 166.57 (+8.47%)
Are Wall Street Analysts Bullish on Viatris Stock?

Viatris has underperformed the broader market over the past year, and analysts remain cautious about the stock's prospects.

VTRS : 10.48 (-0.47%)
$SPX : 5,289.23 (+0.41%)
IHE : 65.60 (-0.21%)
‘Long Term 100% Buy’ Indicator Points to Coeur Mining (CDE) as a Strong Play

With the precious metals complex cynically rising on the fear trade, CDE stock could tag along for the ride.

CDE : 5.52 (+2.79%)
American International Stock: Analyst Estimates & Ratings

With American International’s above-market returns over the past year, Wall Street analysts are optimistic about its prospects.

AIG : 77.96 (+0.49%)
$SPX : 5,289.23 (+0.41%)
KBWP : 105.31 (+0.32%)
Is Hims & Hers Stock a Buy for GLP-1 Upside?

Hims & Hers is a digital health company that is firing on all cylinders, while improving its profit margins at a robust pace.

HIMS : 16.89 (+6.70%)
LLY : 808.65 (+0.02%)
NVO : 135.19 (-0.28%)
Are Wall Street Analysts Predicting Occidental Petroleum Stock Will Climb or Sink?

Occidental Petroleum has underperformed the broader market over the past year, but Wall Street analysts are moderately optimistic about the stock’s prospects.

OXY : 62.27 (+0.50%)
$SPX : 5,289.23 (+0.41%)
XOP : 149.04 (+0.63%)
What Are Wall Street Analysts' Target Price for Hess Corporation Stock?

Despite Hess Corporation underperforming the broader market, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

HES : 151.73 (+0.96%)
CLN24 : 77.57 (+0.91%)
NGM24 : 2.577 (-3.01%)
$SPX : 5,289.23 (+0.41%)
IEO : 101.64 (+0.54%)
CVX : 158.37 (+0.91%)
XOM : 114.20 (+0.61%)
Sit-Down Dining Stocks Q1 Recap: Benchmarking Dine Brands (NYSE:DIN)

Sit-Down Dining Stocks Q1 Recap: Benchmarking Dine Brands (NYSE:DIN)

DIN : 39.63 (+1.51%)
BJRI : 34.82 (-0.09%)
KRUS : 97.29 (+2.15%)
CHUY : 25.88 (+0.15%)
DRI : 147.76 (+0.07%)
Q1 Earnings Roundup: Monolithic Power Systems (NASDAQ:MPWR) And The Rest Of The Analog Semiconductors Segment

Q1 Earnings Roundup: Monolithic Power Systems (NASDAQ:MPWR) And The Rest Of The Analog Semiconductors Segment

MPWR : 756.39 (+1.34%)
PI : 169.15 (+0.39%)
MCHP : 100.33 (+2.23%)
MX : 4.92 (-0.79%)
ON : 72.84 (+1.66%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 218.00
1st Resistance Point 218.00
Last Price 218.00s
1st Support Level 218.00
2nd Support Level 218.00
3rd Support Level N/A

See More

52-Week High 218.00
Last Price 218.00s
Fibonacci 61.8% 215.63
Fibonacci 50% 214.90
Fibonacci 38.2% 214.17
52-Week Low 211.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar