Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI New York Nov '20 (I6X20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
208.40 +1.06%
on 11/23/20
210.60 unch
on 11/24/20
+2.40 (+1.15%)
since 11/17/20
1-Month
204.80 +2.83%
on 10/26/20
210.60 unch
on 11/24/20
+5.80 (+2.83%)
since 10/23/20
3-Month
203.40 +3.54%
on 09/30/20
210.60 unch
on 11/24/20
+5.60 (+2.73%)
since 08/24/20
6-Month
195.00 +8.00%
on 05/26/20
210.60 unch
on 11/24/20
+21.60 (+11.43%)
since 05/22/20
YTD
181.00 +16.35%
on 05/15/20
210.60 unch
on 11/24/20
+6.20 (+3.03%)
since 12/31/19
52-Week
181.00 +16.35%
on 05/15/20
210.60 unch
on 11/24/20
+6.20 (+3.03%)
since 11/22/19
2-Year
181.00 +16.35%
on 05/15/20
210.60 unch
on 11/24/20
+6.20 (+3.03%)
since 11/23/18
3-Year
181.00 +16.35%
on 05/15/20
210.60 unch
on 11/23/20
+16.00 (+8.22%)
since 11/27/17
5-Year
178.80 +17.79%
on 05/23/16
210.60 unch
on 11/23/20
+29.80 (+16.48%)
since 11/30/15
10-Year
158.60 +32.79%
on 03/01/13
210.60 unch
on 11/01/20
+42.60 (+25.36%)
since 11/01/10

52-Week Key Points

52-Week High 210.60
Last Price 210.60s
Fibonacci 61.8% 199.29
Fibonacci 50% 195.80
Fibonacci 38.2% 192.31
52-Week Low 181.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 40 times unch
6-Month 65 times unch
YTD 108 times unch
52-Week 133 times unch
2-Year 130 times unch
3-Year 47 times unch
5-Year 98 times unch
10-Year 40 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.06%
1-Month 1 time +2.83%
3-Month 26 times +3.54%
6-Month 1 time +8.00%
YTD 34 times +16.35%
52-Week 59 times +16.35%
2-Year 73 times +16.35%
3-Year 1 time +16.35%
5-Year 18 times +17.79%
10-Year 12 times +32.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar