Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI New York Nov '14 (I6X14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
177.60 +0.30%
on 11/24/14
178.14 unch
on 11/25/14
+0.54 (+0.30%)
since 11/18/14
1-Month
177.40 +0.42%
on 11/12/14
180.00 -1.03%
on 10/27/14
-1.86 (-1.03%)
since 10/24/14
3-Month
177.40 +0.42%
on 11/12/14
180.00 -1.03%
on 10/27/14
-1.86 (-1.03%)
since 08/25/14
6-Month
177.40 +0.42%
on 11/12/14
182.40 -2.34%
on 06/23/14
-4.26 (-2.34%)
since 05/23/14
YTD
177.40 +0.42%
on 11/12/14
182.80 -2.55%
on 01/14/14
-4.66 (-2.55%)
since 12/31/13
52-Week
177.40 +0.42%
on 11/12/14
182.80 -2.55%
on 01/14/14
-4.66 (-2.55%)
since 11/25/13
2-Year
174.60 +2.03%
on 05/28/13
185.80 -4.12%
on 09/25/13
+2.34 (+1.33%)
since 11/23/12
3-Year
158.60 +12.32%
on 03/25/13
182.80 -2.55%
on 01/14/14
+13.14 (+7.96%)
since 11/28/11
5-Year
158.60 +12.32%
on 03/25/13
182.80 -2.55%
on 01/14/14
+3.14 (+1.79%)
since 11/30/09

52-Week Key Points

52-Week High 182.80
Fibonacci 61.8% 180.74
Fibonacci 50% 180.10
Fibonacci 38.2% 179.46
Last Price 178.14s
52-Week Low 177.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -1.03%
3-Month 44 times -1.03%
6-Month 20 times -2.34%
YTD 9 times -2.55%
52-Week 33 times -2.55%
2-Year 159 times -4.12%
3-Year 52 times -2.55%
5-Year 24 times -2.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.30%
1-Month 13 times +0.42%
3-Month 56 times +0.42%
6-Month 120 times +0.42%
YTD 113 times +0.42%
52-Week 137 times +0.42%
2-Year 53 times +2.03%
3-Year 18 times +12.32%
5-Year 47 times +12.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar