Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI New York Aug '16 (I6Q16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
183.09 unch
on 08/30/16
183.20 -0.06%
on 08/29/16
-0.11 (-0.06%)
since 08/23/16
1-Month
183.09 unch
on 08/30/16
183.20 -0.06%
on 08/29/16
-0.11 (-0.06%)
since 07/29/16
3-Month
183.00 +0.05%
on 06/06/16
183.20 -0.06%
on 08/29/16
+0.09 (+0.05%)
since 05/27/16
6-Month
183.00 +0.05%
on 06/06/16
185.40 -1.25%
on 04/27/16
-2.31 (-1.25%)
since 02/29/16
YTD
183.00 +0.05%
on 06/06/16
186.20 -1.67%
on 01/14/16
-3.11 (-1.67%)
since 12/31/15
52-Week
183.00 +0.05%
on 06/06/16
186.20 -1.67%
on 01/14/16
-3.11 (-1.67%)
since 08/28/15
2-Year
183.00 +0.05%
on 06/06/16
186.20 -1.67%
on 01/14/16
-0.31 (-0.17%)
since 02/23/15
3-Year
171.40 +6.82%
on 05/19/14
186.20 -1.67%
on 01/14/16
+8.89 (+5.10%)
since 09/02/13
5-Year
158.60 +15.44%
on 03/25/13
186.20 -1.67%
on 01/14/16
+22.09 (+13.72%)
since 09/05/11
10-Year
158.60 +15.44%
on 03/01/13
214.40 -14.60%
on 04/01/07
-28.91 (-13.64%)
since 08/01/06

52-Week Key Points

52-Week High 186.20
Fibonacci 61.8% 184.98
Fibonacci 50% 184.60
Fibonacci 38.2% 184.22
Last Price 183.09s
52-Week Low 183.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.06%
1-Month 21 times -0.06%
3-Month 64 times -0.06%
6-Month 41 times -1.25%
YTD 9 times -1.67%
52-Week 95 times -1.67%
2-Year 228 times -1.67%
3-Year 39 times -1.67%
5-Year 71 times -1.67%
10-Year 3 times -14.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 5 times +0.05%
6-Month 68 times +0.05%
YTD 107 times +0.05%
52-Week 193 times +0.05%
2-Year 24 times +0.05%
3-Year 32 times +6.82%
5-Year 18 times +15.44%
10-Year 31 times +15.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar