Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI New York Aug '14 (I6Q14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
175.00 +0.15%
on 08/25/14
175.26 unch
on 08/26/14
+0.26 (+0.15%)
since 08/19/14
1-Month
175.00 +0.15%
on 08/25/14
176.80 -0.87%
on 07/28/14
-1.54 (-0.87%)
since 07/25/14
3-Month
175.00 +0.15%
on 08/25/14
176.80 -0.87%
on 07/28/14
-1.54 (-0.87%)
since 05/23/14
6-Month
175.00 +0.15%
on 08/25/14
176.80 -0.87%
on 07/28/14
-1.54 (-0.87%)
since 02/26/14
YTD
175.00 +0.15%
on 08/25/14
176.80 -0.87%
on 07/28/14
-1.54 (-0.87%)
since 12/31/13
52-Week
175.00 +0.15%
on 08/25/14
177.00 -0.98%
on 12/19/13
-1.74 (-0.98%)
since 08/26/13
2-Year
169.60 +3.34%
on 05/02/13
177.00 -0.98%
on 12/19/13
+5.66 (+3.34%)
since 02/25/13
3-Year
158.60 +10.50%
on 03/25/13
177.00 -0.98%
on 12/19/13
+14.86 (+9.26%)
since 08/29/11
5-Year
158.60 +10.50%
on 03/25/13
177.00 -0.98%
on 12/19/13
+3.86 (+2.25%)
since 08/31/09

52-Week Key Points

52-Week High 177.00
Fibonacci 61.8% 176.24
Fibonacci 50% 176.00
Fibonacci 38.2% 175.76
Last Price 175.26s
52-Week Low 175.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -0.87%
3-Month 44 times -0.87%
6-Month 105 times -0.87%
YTD 143 times -0.87%
52-Week 81 times -0.98%
2-Year 209 times -0.98%
3-Year 46 times -0.98%
5-Year 20 times -0.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.15%
1-Month 21 times +0.15%
3-Month 64 times +0.15%
6-Month 125 times +0.15%
YTD 163 times +0.15%
52-Week 251 times +0.15%
2-Year 48 times +3.34%
3-Year 8 times +10.50%
5-Year 41 times +10.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar