Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI New York Feb '18 (I6G18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
195.34 unch
on 02/27/18
196.40 -0.54%
on 02/26/18
-1.06 (-0.54%)
since 02/20/18
1-Month
195.34 unch
on 02/27/18
196.40 -0.54%
on 02/26/18
-1.06 (-0.54%)
since 01/26/18
3-Month
194.40 +0.48%
on 11/30/17
196.40 -0.54%
on 02/26/18
+2.74 (+1.42%)
since 11/27/17
6-Month
192.20 +1.63%
on 11/02/17
196.40 -0.54%
on 02/26/18
+3.14 (+1.63%)
since 08/25/17
YTD
195.34 unch
on 02/27/18
196.40 -0.54%
on 02/26/18
-0.46 (-0.23%)
since 12/29/17
52-Week
188.20 +3.79%
on 02/28/17
196.40 -0.54%
on 02/26/18
+7.14 (+3.79%)
since 02/27/17
3-Year
174.00 +12.26%
on 03/30/15
196.40 -0.54%
on 02/26/18
+21.34 (+12.26%)
since 03/02/15
5-Year
158.60 +23.17%
on 03/25/13
196.40 -0.54%
on 02/26/18
+36.34 (+22.86%)
since 03/04/13
10-Year
158.60 +23.17%
on 03/01/13
200.00 -2.33%
on 04/01/08
+2.34 (+1.21%)
since 02/01/08

52-Week Key Points

52-Week High 196.40
Last Price 195.34s
Fibonacci 61.8% 193.27
Fibonacci 50% 192.30
Fibonacci 38.2% 191.33
52-Week Low 188.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.54%
1-Month 20 times -0.54%
3-Month 61 times -0.54%
6-Month 125 times -0.54%
YTD 38 times -0.54%
52-Week 251 times -0.54%
3-Year 66 times -0.54%
5-Year 103 times -0.54%
10-Year 2 times -2.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 3 times +0.48%
6-Month 48 times +1.63%
YTD 5 times unch
52-Week 1 time +3.79%
3-Year 4 times +12.26%
5-Year 3 times +23.17%
10-Year 25 times +23.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar