Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Miami Nov '19 (I5X19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
245.20 +0.19%
on 11/25/19
245.66 unch
on 11/26/19
+0.46 (+0.19%)
since 11/19/19
1-Month
245.20 +0.19%
on 11/25/19
245.66 unch
on 11/26/19
+0.46 (+0.19%)
since 10/25/19
3-Month
245.20 +0.19%
on 11/25/19
245.66 unch
on 11/26/19
+0.06 (+0.02%)
since 08/26/19
6-Month
243.60 +0.85%
on 06/06/19
245.66 unch
on 11/26/19
+2.06 (+0.85%)
since 05/24/19
YTD
241.00 +1.93%
on 03/26/19
245.66 unch
on 11/26/19
+2.86 (+1.18%)
since 12/31/18
52-Week
241.00 +1.93%
on 03/26/19
245.66 unch
on 11/26/19
+2.86 (+1.18%)
since 11/26/18
2-Year
241.00 +1.93%
on 03/26/19
245.66 unch
on 11/26/19
+4.06 (+1.68%)
since 11/24/17
3-Year
218.00 +12.69%
on 01/30/17
245.66 unch
on 11/25/19
+27.66 (+12.69%)
since 11/28/16
5-Year
191.80 +28.08%
on 01/26/15
245.66 unch
on 11/25/19
+53.66 (+27.95%)
since 12/01/14
10-Year
132.00 +86.11%
on 09/01/11
245.66 unch
on 11/01/19
+95.66 (+63.77%)
since 11/01/09

52-Week Key Points

52-Week High 245.66
Last Price 245.66s
Fibonacci 61.8% 243.88
Fibonacci 50% 243.33
Fibonacci 38.2% 242.78
52-Week Low 241.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 65 times unch
6-Month 58 times unch
YTD 83 times unch
52-Week 106 times unch
2-Year 294 times unch
3-Year 139 times unch
5-Year 194 times unch
10-Year 75 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.19%
1-Month 21 times +0.19%
3-Month 64 times +0.19%
6-Month 8 times +0.85%
YTD 58 times +1.93%
52-Week 81 times +1.93%
2-Year 76 times +1.93%
3-Year 9 times +12.69%
5-Year 5 times +28.08%
10-Year 20 times +86.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar