Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Miami Nov '17 (I5X17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
227.60 +0.19%
on 11/27/17
228.03 unch
on 11/28/17
+0.43 (+0.19%)
since 11/21/17
1-Month
227.60 +0.19%
on 11/27/17
228.03 unch
on 11/28/17
+0.43 (+0.19%)
since 10/27/17
3-Month
225.40 +1.17%
on 09/08/17
228.40 -0.16%
on 09/06/17
-0.37 (-0.16%)
since 08/28/17
6-Month
225.40 +1.17%
on 09/08/17
230.00 -0.86%
on 07/24/17
-1.97 (-0.86%)
since 05/26/17
YTD
225.40 +1.17%
on 09/08/17
230.00 -0.86%
on 07/24/17
+1.63 (+0.72%)
since 12/30/16
52-Week
225.40 +1.17%
on 09/08/17
230.00 -0.86%
on 07/24/17
+1.63 (+0.72%)
since 11/28/16
3-Year
191.80 +18.89%
on 01/26/15
230.00 -0.86%
on 07/24/17
+36.03 (+18.77%)
since 12/01/14
5-Year
151.20 +50.81%
on 12/17/12
230.00 -0.86%
on 07/24/17
+76.83 (+50.81%)
since 12/03/12
10-Year
132.00 +72.75%
on 09/01/11
241.40 -5.54%
on 12/01/07
-13.57 (-5.62%)
since 11/01/07

52-Week Key Points

52-Week High 230.00
Fibonacci 61.8% 228.24
Last Price 228.03s
Fibonacci 50% 227.70
Fibonacci 38.2% 227.16
52-Week Low 225.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 21 times unch
3-Month 6 times -0.16%
6-Month 39 times -0.86%
YTD 140 times -0.86%
52-Week 163 times -0.86%
3-Year 91 times -0.86%
5-Year 163 times -0.86%
10-Year 1 time -5.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.19%
1-Month 20 times +0.19%
3-Month 8 times +1.17%
6-Month 72 times +1.17%
YTD 40 times +1.17%
52-Week 63 times +1.17%
3-Year 5 times +18.89%
5-Year 2 times +50.81%
10-Year 25 times +72.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar