Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Miami Nov '15 (I5X15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
203.00 +0.43%
on 11/23/15
203.87 unch
on 11/24/15
+0.87 (+0.43%)
since 11/17/15
1-Month
203.00 +0.43%
on 11/23/15
203.87 unch
on 11/24/15
+0.07 (+0.03%)
since 10/23/15
3-Month
203.00 +0.43%
on 11/23/15
206.80 -1.42%
on 08/25/15
-2.93 (-1.42%)
since 08/24/15
6-Month
203.00 +0.43%
on 11/23/15
206.80 -1.42%
on 08/25/15
-2.13 (-1.03%)
since 05/22/15
YTD
199.40 +2.24%
on 02/24/15
206.80 -1.42%
on 08/25/15
+4.47 (+2.24%)
since 12/31/14
52-Week
198.60 +2.65%
on 12/22/14
206.80 -1.42%
on 08/25/15
+6.47 (+3.28%)
since 11/24/14
2-Year
191.80 +6.29%
on 02/24/14
206.80 -1.42%
on 08/25/15
+12.07 (+6.29%)
since 11/22/13
3-Year
151.20 +34.83%
on 12/17/12
206.80 -1.42%
on 08/24/15
+52.67 (+34.83%)
since 11/26/12
5-Year
132.00 +54.45%
on 08/29/11
206.80 -1.42%
on 08/24/15
+59.87 (+41.58%)
since 11/29/10

52-Week Key Points

52-Week High 206.80
Last Price 203.87s
Fibonacci 61.8% 203.67
Fibonacci 50% 202.70
Fibonacci 38.2% 201.73
52-Week Low 198.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 2 times unch
3-Month 1 time -1.42%
6-Month 65 times -1.42%
YTD 164 times -1.42%
52-Week 171 times -1.42%
2-Year 336 times -1.42%
3-Year 103 times -1.42%
5-Year 103 times -1.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.43%
1-Month 21 times +0.43%
3-Month 64 times +0.43%
6-Month 88 times +0.43%
YTD 36 times +2.24%
52-Week 19 times +2.65%
2-Year 61 times +6.29%
3-Year 3 times +34.83%
5-Year 27 times +54.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar