Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Miami Nov '14 (I5X14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
189.20 +0.11%
on 11/24/14
189.40 unch
on 11/25/14
+0.20 (+0.11%)
since 11/18/14
1-Month
189.20 +0.11%
on 11/24/14
191.00 -0.84%
on 10/27/14
-1.60 (-0.84%)
since 10/24/14
3-Month
189.20 +0.11%
on 11/24/14
191.60 -1.15%
on 09/05/14
-2.60 (-1.35%)
since 08/25/14
6-Month
189.20 +0.11%
on 11/24/14
192.00 -1.35%
on 08/25/14
-0.80 (-0.42%)
since 05/23/14
YTD
185.00 +2.38%
on 02/26/14
192.00 -1.35%
on 08/25/14
+4.40 (+2.38%)
since 12/31/13
52-Week
185.00 +2.38%
on 02/26/14
192.00 -1.35%
on 08/25/14
+4.40 (+2.38%)
since 11/25/13
2-Year
162.00 +16.91%
on 12/21/12
192.00 -1.35%
on 08/25/14
+27.40 (+16.91%)
since 11/23/12
3-Year
133.60 +41.77%
on 03/05/12
192.00 -1.35%
on 08/25/14
+55.40 (+41.34%)
since 11/28/11
5-Year
132.00 +43.48%
on 08/29/11
192.00 -1.35%
on 08/25/14
+39.40 (+26.27%)
since 11/30/09

52-Week Key Points

52-Week High 192.00
Last Price 189.40s
Fibonacci 61.8% 189.33
Fibonacci 50% 188.50
Fibonacci 38.2% 187.67
52-Week Low 185.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -0.84%
3-Month 8 times -1.15%
6-Month 64 times -1.35%
YTD 163 times -1.35%
52-Week 187 times -1.35%
2-Year 440 times -1.35%
3-Year 105 times -1.35%
5-Year 82 times -1.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.11%
1-Month 21 times +0.11%
3-Month 64 times +0.11%
6-Month 21 times +0.11%
YTD 38 times +2.38%
52-Week 62 times +2.38%
2-Year 20 times +16.91%
3-Year 11 times +41.77%
5-Year 73 times +43.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar