Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Miami Aug '17 (I5Q17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
225.12 unch
on 08/29/17
226.40 -0.57%
on 08/28/17
-1.28 (-0.57%)
since 08/22/17
1-Month
225.12 unch
on 08/29/17
227.40 -1.00%
on 08/01/17
-2.28 (-1.00%)
since 07/28/17
3-Month
225.12 unch
on 08/29/17
228.00 -1.26%
on 07/24/17
-2.88 (-1.26%)
since 05/26/17
6-Month
225.12 unch
on 08/29/17
228.00 -1.26%
on 07/24/17
+0.32 (+0.14%)
since 02/28/17
YTD
222.80 +1.04%
on 01/30/17
228.00 -1.26%
on 07/24/17
+2.32 (+1.04%)
since 12/30/16
52-Week
222.80 +1.04%
on 01/30/17
228.00 -1.26%
on 07/24/17
+2.32 (+1.04%)
since 08/26/16
2-Year
214.00 +5.20%
on 02/22/16
228.00 -1.26%
on 07/24/17
+11.12 (+5.20%)
since 02/22/16
3-Year
189.20 +18.99%
on 11/24/14
228.00 -1.26%
on 07/24/17
+33.52 (+17.49%)
since 09/01/14
5-Year
150.60 +49.48%
on 09/17/12
228.00 -1.26%
on 07/24/17
+74.52 (+49.48%)
since 09/03/12
10-Year
132.00 +70.55%
on 09/01/11
254.20 -11.44%
on 09/01/07
-29.48 (-11.58%)
since 08/01/07

52-Week Key Points

52-Week High 228.00
Fibonacci 61.8% 226.01
Fibonacci 50% 225.40
Last Price 225.12s
Fibonacci 38.2% 224.79
52-Week Low 222.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.57%
1-Month 2 times -1.00%
3-Month 39 times -1.26%
6-Month 101 times -1.26%
YTD 140 times -1.26%
52-Week 227 times -1.26%
2-Year 359 times -1.26%
3-Year 88 times -1.26%
5-Year 153 times -1.26%
10-Year 1 time -11.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 65 times unch
6-Month 2 times unch
YTD 19 times +1.04%
52-Week 106 times +1.04%
2-Year 1 time +5.20%
3-Year 12 times +18.99%
5-Year 2 times +49.48%
10-Year 28 times +70.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar