Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Miami Aug '14 (I5Q14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
186.39 unch
on 08/26/14
187.20 -0.43%
on 08/25/14
-0.81 (-0.43%)
since 08/19/14
1-Month
186.39 unch
on 08/26/14
187.20 -0.43%
on 08/25/14
-0.61 (-0.33%)
since 07/25/14
3-Month
185.00 +0.75%
on 05/29/14
187.20 -0.43%
on 08/25/14
+1.59 (+0.86%)
since 05/23/14
6-Month
178.60 +4.36%
on 02/27/14
187.20 -0.43%
on 08/25/14
+7.79 (+4.36%)
since 02/26/14
YTD
178.00 +4.71%
on 02/20/14
187.20 -0.43%
on 08/25/14
+8.39 (+4.71%)
since 12/31/13
52-Week
177.20 +5.19%
on 08/30/13
187.20 -0.43%
on 08/25/14
+9.19 (+5.19%)
since 08/26/13
2-Year
156.40 +19.18%
on 02/25/13
187.20 -0.43%
on 08/25/14
+29.99 (+19.18%)
since 02/25/13
3-Year
133.00 +40.14%
on 09/05/11
187.20 -0.43%
on 08/25/14
+54.39 (+41.20%)
since 08/29/11
5-Year
132.00 +41.20%
on 08/29/11
187.20 -0.43%
on 08/25/14
+38.39 (+25.94%)
since 08/31/09

52-Week Key Points

52-Week High 187.20
Last Price 186.39s
Fibonacci 61.8% 183.38
Fibonacci 50% 182.20
Fibonacci 38.2% 181.02
52-Week Low 177.20

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.43%
1-Month 21 times -0.43%
3-Month 64 times -0.43%
6-Month 125 times -0.43%
YTD 163 times -0.43%
52-Week 251 times -0.43%
2-Year 379 times -0.43%
3-Year 101 times -0.43%
5-Year 94 times -0.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 2 times unch
3-Month 3 times +0.75%
6-Month 1 time +4.36%
YTD 34 times +4.71%
52-Week 4 times +5.19%
2-Year 1 time +19.18%
3-Year 1 time +40.14%
5-Year 52 times +41.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar