Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Miami May '15 (I5K15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
195.80 +0.50%
on 05/21/15
196.77 unch
on 05/26/15
+0.97 (+0.50%)
since 05/19/15
1-Month
194.80 +1.01%
on 04/27/15
196.77 unch
on 05/26/15
+1.97 (+1.01%)
since 04/24/15
3-Month
192.40 +2.27%
on 03/06/15
196.77 unch
on 05/26/15
+4.37 (+2.27%)
since 02/26/15
6-Month
190.00 +3.56%
on 01/12/15
196.77 unch
on 05/26/15
+6.77 (+3.56%)
since 11/26/14
YTD
190.00 +3.56%
on 01/12/15
196.77 unch
on 05/26/15
+6.77 (+3.56%)
since 12/31/14
52-Week
188.40 +4.44%
on 05/27/14
196.77 unch
on 05/26/15
+8.37 (+4.44%)
since 05/23/14
2-Year
167.80 +17.26%
on 05/29/13
196.77 unch
on 05/26/15
+28.97 (+17.26%)
since 05/24/13
3-Year
142.40 +38.18%
on 06/04/12
196.77 unch
on 05/25/15
+54.37 (+38.18%)
since 05/28/12
5-Year
132.00 +49.07%
on 08/29/11
196.77 unch
on 05/25/15
+47.97 (+32.24%)
since 05/31/10

52-Week Key Points

52-Week High 196.77
Last Price 196.77s
Fibonacci 61.8% 193.57
Fibonacci 50% 192.58
Fibonacci 38.2% 191.60
52-Week Low 188.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 21 times unch
3-Month 62 times unch
6-Month 103 times unch
YTD 80 times unch
52-Week 233 times unch
2-Year 484 times unch
3-Year 95 times unch
5-Year 87 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.50%
1-Month 1 time +1.01%
3-Month 6 times +2.27%
6-Month 30 times +3.56%
YTD 7 times +3.56%
52-Week 1 time +4.44%
2-Year 2 times +17.26%
3-Year 1 time +38.18%
5-Year 51 times +49.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar