Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Miami Feb '18 (I5G18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
227.96 unch
on 02/27/18
229.20 -0.54%
on 02/26/18
-1.24 (-0.54%)
since 02/20/18
1-Month
227.96 unch
on 02/27/18
229.20 -0.54%
on 02/26/18
-1.24 (-0.54%)
since 01/26/18
3-Month
227.96 unch
on 02/27/18
229.20 -0.54%
on 02/26/18
-0.04 (-0.02%)
since 11/27/17
6-Month
226.00 +0.87%
on 09/08/17
231.40 -1.49%
on 09/01/17
-3.44 (-1.49%)
since 08/25/17
YTD
227.96 unch
on 02/27/18
229.20 -0.54%
on 02/26/18
-1.24 (-0.54%)
since 12/29/17
52-Week
226.00 +0.87%
on 09/08/17
232.40 -1.91%
on 07/07/17
+1.56 (+0.69%)
since 02/27/17
3-Year
192.60 +18.36%
on 03/09/15
232.40 -1.91%
on 07/07/17
+35.56 (+18.48%)
since 03/02/15
5-Year
153.00 +48.99%
on 03/25/13
232.40 -1.91%
on 07/07/17
+74.96 (+48.99%)
since 03/04/13
10-Year
132.00 +72.70%
on 09/01/11
232.40 -1.91%
on 07/07/17
+15.96 (+7.53%)
since 02/01/08

52-Week Key Points

52-Week High 232.40
Fibonacci 61.8% 229.96
Fibonacci 50% 229.20
Fibonacci 38.2% 228.44
Last Price 227.96s
52-Week Low 226.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.54%
1-Month 20 times -0.54%
3-Month 61 times -0.54%
6-Month 5 times -1.49%
YTD 38 times -0.54%
52-Week 91 times -1.91%
3-Year 100 times -1.91%
5-Year 164 times -1.91%
10-Year 19 times -1.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 4 times unch
6-Month 9 times +0.87%
YTD 39 times unch
52-Week 2 times +0.87%
3-Year 1 time +18.36%
5-Year 3 times +48.99%
10-Year 22 times +72.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar