Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Miami Feb '17 (I5G17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Miami
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
02/28/17 (expired)

Seasonal Chart

HPI Miami Feb '17
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
218.00 +0.92%
on 01/30/17
220.00 unch
on 02/28/17
+2.00 (+0.92%)
since 01/27/17
3-Month
218.00 +0.92%
on 01/30/17
220.00 unch
on 02/28/17
+2.00 (+0.92%)
since 11/28/16
52-Week
216.20 +1.76%
on 06/06/16
220.00 unch
on 02/28/17
+3.40 (+1.57%)
since 02/26/16

More HPI Miami Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Q1 Labor Cost Spike Reflects Ongoing Inflation Challenges for Federal Reserve

The U.S. labor market exhibited stronger-than-anticipated growth in labor costs for the first quarter of 2024, driven by an increase in wages and benefits, potentially complicating the Federal Reserve's...

SPY : 501.98 (-1.58%)
TLT : 88.22 (-0.85%)
QQQ : 424.59 (-1.89%)
DIA : 378.13 (-1.48%)
Transitioning from emotional suppression to control

The way we deal with our feelings has undergone a significant transformation over the years. The older generation, often referred to as the ‘suck it up, move on, get on with it’ generation, had a unique...

April Pullbacks Bring May...?

As we close the book on April, what will May bring for the markets?

2 Top ETFs to Invest in the 'Inevitable' Copper Boom

Explore the potential of investing in copper through two key ETFs, which are poised to benefit from increasing demand for the metal in AI and renewable energy initiatives.

HGN24 : 4.5645s (-2.39%)
GCM24 : 2,302.9s (-2.32%)
SIN24 : 26.654s (-3.64%)
BAC : 37.01 (-1.44%)
C : 61.33 (-1.49%)
CPER : 28.31 (-2.68%)
COPX : 45.77 (-4.69%)
IVPAF : 13.5300 (-10.34%)
ANFGF : 28.2500 (unch)
LUNMF : 11.4100 (-4.92%)
SCCO : 116.67 (-3.46%)
BHP : 55.16 (-2.90%)
Leggett & Platt (NYSE:LEG) Misses Q1 Revenue Estimates, Stock Drops

Leggett & Platt (NYSE:LEG) Misses Q1 Revenue Estimates, Stock Drops

LEG : 18.07 (-1.42%)
Copyright Battle Heats Up: Media Outlets Challenge Microsoft and OpenAI

A coalition of U.S. newspapers, spearheaded by prominent publications like the New York Daily News and Chicago Tribune, has initiated a legal battle against Microsoft (MSFT) and OpenAI, marking a significant...

MSFT : 389.33 (-3.21%)
Amazon Projects Lower Q2 Revenue Amid Cloud Competition Challenges

Amazon (AMZN) has projected a second-quarter revenue that falls short of Wall Street forecasts, attributing the dip to diminished enterprise spending on its cloud services amid an increasingly cautious...

AMZN : 175.00 (-3.29%)
GOOGL : 162.78 (-2.03%)
GOOG : 164.64 (-1.94%)
META : 430.17 (-0.57%)
TSLA : 183.28 (-5.55%)
Denny's (NASDAQ:DENN) Reports Sales Below Analyst Estimates In Q1 Earnings

Denny's (NASDAQ:DENN) Reports Sales Below Analyst Estimates In Q1 Earnings

DENN : 8.02 (-2.31%)
Mondelez (NASDAQ:MDLZ) Posts Better-Than-Expected Sales In Q1

Mondelez (NASDAQ:MDLZ) Posts Better-Than-Expected Sales In Q1

MDLZ : 71.94 (+0.15%)
Stocks Sink on Concern the Fed Will Keep Interest Rates Higher for Longer

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.92%. US stock indexes...

$SPX : 5,035.69 (-1.57%)
SPY : 501.98 (-1.58%)
$DOWI : 37,815.92 (-1.49%)
DIA : 378.13 (-1.48%)
$IUXX : 17,440.69 (-1.92%)
QQQ : 424.59 (-1.89%)
ZNM24 : 107-140s (-0.48%)
GEHC : 76.24 (-14.28%)
FFIV : 165.31 (-9.24%)
TAP : 57.26 (-9.91%)
WBD : 7.36 (-9.69%)
STLA : 22.30 (-10.51%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 220.00
1st Resistance Point 220.00
Last Price 220.00s
1st Support Level 220.00
2nd Support Level 220.00
3rd Support Level N/A

See More

52-Week High 220.00
Last Price 220.00s
Fibonacci 61.8% 218.55
Fibonacci 50% 218.10
Fibonacci 38.2% 217.65
52-Week Low 216.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar