Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Los Angeles Nov '16 (I4X16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
252.40 +0.10%
on 11/25/16
252.80 -0.06%
on 11/29/16
+0.25 (+0.10%)
since 11/22/16
1-Month
252.40 +0.10%
on 11/25/16
252.80 -0.06%
on 11/29/16
+0.25 (+0.10%)
since 10/28/16
3-Month
252.40 +0.10%
on 11/25/16
253.20 -0.22%
on 08/30/16
-1.35 (-0.53%)
since 08/29/16
6-Month
252.40 +0.10%
on 11/25/16
256.00 -1.31%
on 07/25/16
+0.65 (+0.26%)
since 05/27/16
YTD
246.00 +2.70%
on 01/27/16
256.00 -1.31%
on 07/25/16
+4.45 (+1.79%)
since 12/31/15
52-Week
246.00 +2.70%
on 01/27/16
256.00 -1.31%
on 07/25/16
+4.45 (+1.79%)
since 11/27/15
2-Year
238.60 +5.89%
on 12/22/14
256.00 -1.31%
on 07/25/16
+14.05 (+5.89%)
since 11/28/14
3-Year
214.80 +17.62%
on 05/19/14
256.00 -1.31%
on 07/25/16
+36.85 (+17.08%)
since 12/02/13
5-Year
159.60 +58.30%
on 05/21/12
256.00 -1.31%
on 07/25/16
+89.65 (+55.00%)
since 12/05/11
10-Year
152.20 +66.00%
on 11/01/09
275.40 -8.26%
on 12/01/06
-18.55 (-6.84%)
since 11/01/06

52-Week Key Points

52-Week High 256.00
Last Price 252.65s
Fibonacci 61.8% 252.18
Fibonacci 50% 251.00
Fibonacci 38.2% 249.82
52-Week Low 246.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.06%
1-Month 21 times -0.06%
3-Month 1 time -0.22%
6-Month 39 times -1.31%
YTD 87 times -1.31%
52-Week 110 times -1.31%
2-Year 271 times -1.31%
3-Year 64 times -1.31%
5-Year 134 times -1.31%
10-Year 1 time -8.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.10%
1-Month 19 times +0.10%
3-Month 62 times +0.10%
6-Month 63 times +0.10%
YTD 17 times +2.70%
52-Week 40 times +2.70%
2-Year 16 times +5.89%
3-Year 24 times +17.62%
5-Year 24 times +58.30%
10-Year 26 times +66.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar