Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Los Angeles Aug '16 (I4Q16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
249.67 unch
on 08/30/16
251.00 -0.53%
on 08/26/16
-1.33 (-0.53%)
since 08/23/16
1-Month
249.67 unch
on 08/30/16
251.80 -0.85%
on 08/01/16
-2.13 (-0.85%)
since 07/29/16
3-Month
249.67 unch
on 08/30/16
253.00 -1.32%
on 07/25/16
-0.53 (-0.21%)
since 05/27/16
6-Month
244.60 +2.07%
on 03/16/16
253.00 -1.32%
on 07/25/16
+5.27 (+2.16%)
since 02/29/16
YTD
243.00 +2.74%
on 01/25/16
253.00 -1.32%
on 07/25/16
+5.07 (+2.07%)
since 12/31/15
52-Week
243.00 +2.74%
on 01/25/16
253.00 -1.32%
on 07/25/16
+3.07 (+1.24%)
since 08/28/15
2-Year
230.40 +8.36%
on 02/23/15
253.00 -1.32%
on 07/25/16
+19.27 (+8.36%)
since 02/23/15
3-Year
211.60 +17.99%
on 11/25/13
253.00 -1.32%
on 07/25/16
+36.27 (+17.00%)
since 09/02/13
5-Year
159.60 +56.43%
on 05/21/12
253.00 -1.32%
on 07/25/16
+84.67 (+51.32%)
since 09/05/11
10-Year
152.20 +64.04%
on 11/01/09
275.40 -9.34%
on 12/01/06
-19.73 (-7.32%)
since 08/01/06

52-Week Key Points

52-Week High 253.00
Last Price 249.67s
Fibonacci 61.8% 249.18
Fibonacci 50% 248.00
Fibonacci 38.2% 246.82
52-Week Low 243.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.53%
1-Month 1 time -0.85%
3-Month 39 times -1.32%
6-Month 102 times -1.32%
YTD 108 times -1.32%
52-Week 115 times -1.32%
2-Year 248 times -1.32%
3-Year 67 times -1.32%
5-Year 129 times -1.32%
10-Year 3 times -9.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 22 times unch
6-Month 12 times +2.07%
YTD 15 times +2.74%
52-Week 101 times +2.74%
2-Year 1 time +8.36%
3-Year 12 times +17.99%
5-Year 36 times +56.43%
10-Year 26 times +64.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar