Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Denver Nov '17 (I2X17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
202.00 +0.07%
on 11/24/17
202.20 -0.03%
on 11/27/17
+0.14 (+0.07%)
since 11/21/17
1-Month
201.60 +0.27%
on 10/30/17
202.20 -0.03%
on 11/27/17
+0.54 (+0.27%)
since 10/27/17
3-Month
201.00 +0.57%
on 09/08/17
202.20 -0.03%
on 11/27/17
+1.14 (+0.57%)
since 08/28/17
6-Month
201.00 +0.57%
on 09/08/17
204.00 -0.91%
on 08/01/17
-0.46 (-0.23%)
since 05/26/17
YTD
196.40 +2.92%
on 02/13/17
204.00 -0.91%
on 08/01/17
+5.74 (+2.92%)
since 12/30/16
52-Week
196.40 +2.92%
on 02/13/17
204.00 -0.91%
on 08/01/17
+5.74 (+2.92%)
since 11/28/16
3-Year
154.00 +31.26%
on 12/29/14
204.00 -0.91%
on 08/01/17
+48.14 (+31.26%)
since 12/01/14
5-Year
132.20 +52.90%
on 12/17/12
204.00 -0.91%
on 08/01/17
+69.94 (+52.90%)
since 12/03/12
10-Year
113.80 +77.63%
on 12/01/09
204.00 -0.91%
on 08/01/17
+65.54 (+47.98%)
since 11/01/07

52-Week Key Points

52-Week High 204.00
Last Price 202.14s
Fibonacci 61.8% 201.10
Fibonacci 50% 200.20
Fibonacci 38.2% 199.30
52-Week Low 196.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.03%
1-Month 20 times -0.03%
3-Month 63 times -0.03%
6-Month 45 times -0.91%
YTD 146 times -0.91%
52-Week 169 times -0.91%
3-Year 72 times -0.91%
5-Year 115 times -0.91%
10-Year 31 times -0.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.07%
1-Month 1 time +0.27%
3-Month 8 times +0.57%
6-Month 28 times +0.57%
YTD 29 times +2.92%
52-Week 52 times +2.92%
3-Year 4 times +31.26%
5-Year 2 times +52.90%
10-Year 11 times +77.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar