Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Denver Nov '15 (I2X15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
173.20 +0.15%
on 11/23/15
173.46 unch
on 11/24/15
+0.26 (+0.15%)
since 11/17/15
1-Month
173.20 +0.15%
on 11/23/15
173.46 unch
on 11/24/15
+0.26 (+0.15%)
since 10/23/15
3-Month
173.20 +0.15%
on 11/23/15
175.60 -1.22%
on 08/26/15
-2.14 (-1.22%)
since 08/24/15
6-Month
173.20 +0.15%
on 11/23/15
176.40 -1.67%
on 08/21/15
-0.94 (-0.54%)
since 05/22/15
YTD
162.80 +6.55%
on 02/23/15
176.40 -1.67%
on 08/21/15
+10.66 (+6.55%)
since 12/31/14
52-Week
162.80 +6.55%
on 02/23/15
176.40 -1.67%
on 08/21/15
+10.66 (+6.55%)
since 11/24/14
2-Year
161.00 +7.74%
on 04/11/14
176.40 -1.67%
on 08/21/15
+12.46 (+7.74%)
since 11/22/13
3-Year
132.20 +31.21%
on 12/17/12
176.40 -1.67%
on 08/21/15
+41.26 (+31.21%)
since 11/26/12
5-Year
118.00 +47.00%
on 06/27/11
176.40 -1.67%
on 08/21/15
+50.86 (+41.48%)
since 11/29/10

52-Week Key Points

52-Week High 176.40
Last Price 173.46s
Fibonacci 61.8% 171.20
Fibonacci 50% 169.60
Fibonacci 38.2% 168.00
52-Week Low 162.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 2 times -1.22%
6-Month 63 times -1.67%
YTD 161 times -1.67%
52-Week 186 times -1.67%
2-Year 438 times -1.67%
3-Year 76 times -1.67%
5-Year 108 times -1.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.15%
1-Month 21 times +0.15%
3-Month 64 times +0.15%
6-Month 60 times +0.15%
YTD 35 times +6.55%
52-Week 60 times +6.55%
2-Year 95 times +7.74%
3-Year 3 times +31.21%
5-Year 18 times +47.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar