Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Denver Aug '14 (I2Q14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
154.20 +0.12%
on 08/25/14
154.39 unch
on 08/26/14
+0.19 (+0.12%)
since 08/19/14
1-Month
154.20 +0.12%
on 08/25/14
154.39 unch
on 08/26/14
+0.19 (+0.12%)
since 07/25/14
3-Month
154.20 +0.12%
on 08/25/14
154.39 unch
on 08/26/14
+0.19 (+0.12%)
since 05/23/14
6-Month
152.40 +1.31%
on 05/08/14
154.39 unch
on 08/26/14
+1.99 (+1.31%)
since 02/26/14
YTD
149.20 +3.48%
on 01/06/14
155.80 -0.91%
on 02/25/14
+5.19 (+3.48%)
since 12/31/13
52-Week
149.00 +3.62%
on 12/03/13
155.80 -0.91%
on 02/25/14
+5.39 (+3.62%)
since 08/26/13
2-Year
135.40 +14.03%
on 02/25/13
155.80 -0.91%
on 02/25/14
+18.99 (+14.03%)
since 02/25/13
3-Year
119.40 +29.30%
on 12/05/11
155.80 -0.91%
on 02/25/14
+32.39 (+26.55%)
since 08/29/11
5-Year
113.80 +35.67%
on 12/28/09
155.80 -0.91%
on 02/25/14
+26.39 (+20.62%)
since 08/31/09

52-Week Key Points

52-Week High 155.80
Last Price 154.39s
Fibonacci 61.8% 153.20
Fibonacci 50% 152.40
Fibonacci 38.2% 151.60
52-Week Low 149.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 65 times unch
6-Month 126 times unch
YTD 37 times -0.91%
52-Week 125 times -0.91%
2-Year 253 times -0.91%
3-Year 69 times -0.91%
5-Year 59 times -0.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.12%
1-Month 21 times +0.12%
3-Month 64 times +0.12%
6-Month 50 times +1.31%
YTD 3 times +3.48%
52-Week 69 times +3.62%
2-Year 1 time +14.03%
3-Year 11 times +29.30%
5-Year 10 times +35.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar