Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Chicago Nov '20 (I1X20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Chicago
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/24/20 (expired)

Seasonal Chart

HPI Chicago Nov '20
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
148.20 +2.76%
on 10/26/20
152.29 unch
on 11/24/20
+4.49 (+3.04%)
since 10/23/20
3-Month
144.80 +5.17%
on 09/28/20
152.29 unch
on 11/24/20
+7.49 (+5.17%)
since 08/24/20
52-Week
125.00 +21.83%
on 05/14/20
152.29 unch
on 11/24/20
+3.49 (+2.35%)
since 11/22/19

More HPI Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Consumer Confidence in the United States Falls, Reveals Recent Survey

A leading analytics and survey provider has recorded a slump in United States consumer confidence. The Conference Board, a reputable source, has released information showing a decline in its consumer confidence...

Stocks Weaken as Rising US Wage Costs Curb Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. US stock indexes...

$SPX : 5,082.37 (-0.66%)
SPY : 506.61 (-0.68%)
$DOWI : 38,070.28 (-0.82%)
DIA : 380.81 (-0.78%)
$IUXX : 17,644.51 (-0.78%)
QQQ : 429.28 (-0.80%)
ZNM24 : 107-200 (-0.30%)
GEHC : 77.80 (-12.53%)
FFIV : 165.05 (-9.38%)
TAP : 58.71 (-7.63%)
PCAR : 105.02 (-7.59%)
YUMC : 37.06 (-7.44%)
5 'Strong Buy' Growth Stocks to Grab This May

Growth stocks such as Viking Therapeutics, Cresco Labs, and Alphatec Holdings continue to trade at a significant discount to analysts' consensus price target estimates.

$SPX : 5,082.37 (-0.66%)
VKTX : 75.22 (-0.27%)
MS : 90.93 (-1.28%)
BTDR : 5.84 (-3.15%)
^BTCUSD : 60,782.84 (-3.52%)
ATEC : 12.73 (+1.11%)
CRLBF : 2.1110 (-3.17%)
CELH : 71.73 (-2.71%)
Stocks Slip as Rising US Labor Costs May Keep the Fed Hawkish

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. US stock indexes...

$SPX : 5,082.37 (-0.66%)
SPY : 506.61 (-0.68%)
$DOWI : 38,070.28 (-0.82%)
DIA : 380.81 (-0.78%)
$IUXX : 17,644.51 (-0.78%)
QQQ : 429.28 (-0.80%)
ZNM24 : 107-200 (-0.30%)
FFIV : 165.05 (-9.38%)
GEHC : 77.80 (-12.53%)
PCAR : 105.02 (-7.59%)
YUMC : 37.06 (-7.44%)
STLA : 22.38 (-10.19%)
1 Outstanding AI Stock to Buy Now and Hold Forever

AI is propelling tremendous growth for this tech titan.

MSFT : 397.05 (-1.29%)
$NASX : 15,860.08 (-0.77%)
AMZN : 179.54 (-0.78%)
GOOGL : 165.41 (-0.45%)
Sirius XM (NASDAQ:SIRI) Beats Q1 Sales Targets

Sirius XM (NASDAQ:SIRI) Beats Q1 Sales Targets

SIRI : 3.03 (-4.42%)
Is Tesla Stock a Buy on China FSD Breakthrough?

Tesla stock has gained over 30% since its Q1 results were announced last week, but is still off more than 20% YTD. Can TSLA stock continue to surge higher and beat the indices in 2024?

TSLA : 184.46 (-4.94%)
BYD : 53.89 (-0.11%)
NIO : 4.64 (+0.87%)
BIDU : 104.16 (-1.89%)
IPG Photonics (NASDAQ:IPGP) Misses Q1 Sales Targets

IPG Photonics (NASDAQ:IPGP) Misses Q1 Sales Targets

IPGP : 83.16 (-6.12%)
The Odds of Success for Day Trading vs. Swing Trading

Swing trading and day trading, while both looking to profit from market swings, differ in speed, risk tolerance, and daily involvement; swing trading allows for larger gains (and losses) with less monitoring...

Commvault Systems (NASDAQ:CVLT) Surprises With Strong Q1, Growth To Accelerate Next Year

Commvault Systems (NASDAQ:CVLT) Surprises With Strong Q1, Growth To Accelerate Next Year

CVLT : 101.54 (+2.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 152.29
1st Resistance Point 152.29
Last Price 152.29s
1st Support Level 152.29
2nd Support Level 152.29
3rd Support Level N/A

See More

52-Week High 152.29
Last Price 152.29s
Fibonacci 61.8% 141.87
Fibonacci 50% 138.64
Fibonacci 38.2% 135.42
52-Week Low 125.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar