Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Chicago Nov '19 (I1X19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
145.81 unch
on 11/26/19
147.00 -0.81%
on 11/25/19
-1.39 (-0.94%)
since 11/19/19
1-Month
145.81 unch
on 11/26/19
147.40 -1.08%
on 11/15/19
-1.59 (-1.08%)
since 10/25/19
3-Month
145.81 unch
on 11/26/19
147.40 -1.08%
on 11/15/19
-1.19 (-0.81%)
since 08/26/19
6-Month
145.20 +0.42%
on 06/19/19
147.40 -1.08%
on 11/15/19
+0.61 (+0.42%)
since 05/24/19
YTD
144.00 +1.26%
on 04/16/19
147.40 -1.08%
on 11/15/19
+0.61 (+0.42%)
since 12/31/18
52-Week
144.00 +1.26%
on 04/16/19
148.20 -1.61%
on 11/28/18
-2.39 (-1.61%)
since 11/26/18
2-Year
144.00 +1.26%
on 04/16/19
150.20 -2.92%
on 04/05/18
-4.39 (-2.92%)
since 11/24/17
3-Year
134.60 +8.33%
on 03/13/17
148.20 -1.61%
on 11/28/18
+11.01 (+8.17%)
since 11/28/16
5-Year
125.80 +15.91%
on 04/27/15
148.20 -1.61%
on 11/28/18
+15.81 (+12.16%)
since 12/01/14
10-Year
104.00 +40.20%
on 05/01/12
148.20 -1.61%
on 11/28/18
+16.61 (+12.86%)
since 11/01/09

52-Week Key Points

52-Week High 148.20
Fibonacci 61.8% 146.60
Fibonacci 50% 146.10
Last Price 145.81s
Fibonacci 38.2% 145.60
52-Week Low 144.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.81%
1-Month 15 times -1.08%
3-Month 58 times -1.08%
6-Month 122 times -1.08%
YTD 156 times -1.08%
52-Week 2 times -1.61%
2-Year 89 times -2.92%
3-Year 64 times -1.61%
5-Year 47 times -1.61%
10-Year 26 times -1.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 12 times unch
6-Month 17 times +0.42%
YTD 73 times +1.26%
52-Week 96 times +1.26%
2-Year 348 times +1.26%
3-Year 11 times +8.33%
5-Year 21 times +15.91%
10-Year 18 times +40.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar