Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Chicago Aug '16 (I1Q16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
136.22 unch
on 08/30/16
137.80 -1.15%
on 08/30/16
-1.38 (-1.00%)
since 08/23/16
1-Month
136.22 unch
on 08/30/16
137.80 -1.15%
on 08/30/16
-0.58 (-0.42%)
since 07/29/16
3-Month
135.00 +0.90%
on 06/16/16
137.80 -1.15%
on 08/30/16
+2.42 (+1.81%)
since 05/27/16
6-Month
132.80 +2.58%
on 03/16/16
137.80 -1.15%
on 08/30/16
+3.42 (+2.58%)
since 02/29/16
YTD
132.00 +3.20%
on 02/22/16
137.80 -1.15%
on 08/30/16
+3.42 (+2.58%)
since 12/31/15
52-Week
132.00 +3.20%
on 02/22/16
137.80 -1.15%
on 08/30/16
-1.58 (-1.15%)
since 08/28/15
2-Year
132.00 +3.20%
on 02/22/16
140.20 -2.84%
on 08/20/15
+3.82 (+2.89%)
since 02/23/15
3-Year
122.00 +11.66%
on 05/19/14
138.20 -1.43%
on 05/25/15
+7.42 (+5.76%)
since 09/02/13
5-Year
104.00 +30.98%
on 05/21/12
138.20 -1.43%
on 05/25/15
+25.22 (+22.72%)
since 09/05/11
10-Year
104.00 +30.98%
on 05/01/12
168.60 -19.21%
on 02/01/07
-28.38 (-17.24%)
since 08/01/06

52-Week Key Points

52-Week High 137.80
Last Price 136.22s
Fibonacci 61.8% 135.58
Fibonacci 50% 134.90
Fibonacci 38.2% 134.22
52-Week Low 132.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.15%
1-Month 22 times -1.15%
3-Month 65 times -1.15%
6-Month 128 times -1.15%
YTD 136 times -1.15%
52-Week 19 times -1.15%
2-Year 127 times -2.84%
3-Year 15 times -1.43%
5-Year 48 times -1.43%
10-Year 4 times -19.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 4 times unch
3-Month 13 times +0.90%
6-Month 12 times +2.58%
YTD 34 times +3.20%
52-Week 120 times +3.20%
2-Year 38 times +3.20%
3-Year 30 times +11.66%
5-Year 15 times +30.98%
10-Year 29 times +30.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar