Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Chicago Aug '15 (I1Q15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
131.72 unch
on 08/25/15
133.20 -1.11%
on 08/20/15
-1.48 (-1.11%)
since 08/18/15
1-Month
131.72 unch
on 08/25/15
134.60 -2.14%
on 07/27/15
-2.88 (-2.14%)
since 07/24/15
3-Month
131.72 unch
on 08/25/15
138.20 -4.69%
on 05/26/15
-2.88 (-2.14%)
since 05/22/15
6-Month
131.72 unch
on 08/25/15
138.20 -4.69%
on 05/26/15
-0.28 (-0.21%)
since 02/25/15
YTD
131.72 unch
on 08/25/15
138.20 -4.69%
on 05/26/15
-1.88 (-1.41%)
since 12/31/14
52-Week
131.72 unch
on 08/25/15
138.20 -4.69%
on 05/26/15
-5.08 (-3.71%)
since 08/25/14
2-Year
127.00 +3.72%
on 02/24/14
138.20 -4.69%
on 05/26/15
+4.72 (+3.72%)
since 02/24/14
3-Year
108.20 +21.74%
on 03/25/13
138.20 -4.69%
on 05/25/15
+14.72 (+12.58%)
since 08/27/12
5-Year
104.00 +26.65%
on 05/21/12
138.20 -4.69%
on 05/25/15
+5.12 (+4.04%)
since 08/30/10

52-Week Key Points

52-Week High 138.20
Fibonacci 61.8% 135.72
Fibonacci 50% 134.96
Fibonacci 38.2% 134.20
Last Price 131.72s
52-Week Low 131.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.11%
1-Month 1 time -2.14%
3-Month 1 time -4.69%
6-Month 25 times -4.69%
YTD 35 times -4.69%
52-Week 45 times -4.69%
2-Year 173 times -4.69%
3-Year 35 times -4.69%
5-Year 27 times -4.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 65 times unch
6-Month 44 times unch
YTD 81 times unch
52-Week 170 times unch
2-Year 1 time +3.72%
3-Year 17 times +21.74%
5-Year 54 times +26.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar