Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Chicago May '19 (I1K19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
142.40 +0.15%
on 05/24/19
142.61 unch
on 05/28/19
+0.21 (+0.15%)
since 05/21/19
1-Month
142.40 +0.15%
on 05/24/19
142.61 unch
on 05/28/19
+0.21 (+0.15%)
since 04/26/19
3-Month
142.40 +0.15%
on 05/24/19
143.40 -0.55%
on 03/01/19
-0.79 (-0.55%)
since 02/28/19
6-Month
142.40 +0.15%
on 05/24/19
143.60 -0.69%
on 12/14/18
-0.99 (-0.69%)
since 11/28/18
YTD
142.40 +0.15%
on 05/24/19
143.40 -0.55%
on 03/01/19
-0.79 (-0.55%)
since 12/31/18
52-Week
142.40 +0.15%
on 05/24/19
143.60 -0.69%
on 12/14/18
-0.59 (-0.41%)
since 05/25/18
2-Year
142.40 +0.15%
on 05/24/19
143.60 -0.69%
on 12/14/18
-0.59 (-0.41%)
since 05/26/17
3-Year
134.60 +5.95%
on 03/13/17
146.00 -2.32%
on 09/03/18
+7.61 (+5.64%)
since 05/30/16
5-Year
125.80 +13.36%
on 04/27/15
146.00 -2.32%
on 09/03/18
+11.81 (+9.03%)
since 06/02/14
10-Year
104.00 +37.13%
on 05/01/12
146.00 -2.32%
on 09/01/18
+22.61 (+18.84%)
since 05/01/09

52-Week Key Points

52-Week High 143.60
Fibonacci 61.8% 143.14
Fibonacci 50% 143.00
Fibonacci 38.2% 142.86
Last Price 142.61s
52-Week Low 142.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 21 times unch
3-Month 1 time -0.55%
6-Month 11 times -0.69%
YTD 41 times -0.55%
52-Week 140 times -0.69%
2-Year 391 times -0.69%
3-Year 33 times -2.32%
5-Year 27 times -2.32%
10-Year 19 times -2.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.15%
1-Month 20 times +0.15%
3-Month 60 times +0.15%
6-Month 121 times +0.15%
YTD 100 times +0.15%
52-Week 103 times +0.15%
2-Year 354 times +0.15%
3-Year 14 times +5.95%
5-Year 29 times +13.36%
10-Year 12 times +37.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar